| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,823.00p | SI Trade |
16:01:12 - 14-Aug-26 |
| Unknown* | 0 | 3,814.00p | SI Trade |
15:39:19 - 14-Aug-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
13:48:28 - 14-Aug-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
11:02:10 - 14-Aug-26 |
| Unknown* | 0 | 3,831.00p | SI Trade |
10:30:34 - 14-Aug-26 |
| Sell* | 1 | 3,843.00p | Automatic Execution |
09:27:26 - 14-Aug-26 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:48:44 - 14-Aug-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:20 - 14-Aug-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:19 - 14-Aug-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:01:01 - 14-Aug-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:01:00 - 14-Aug-26 |
| Buy* | 1 | 3,847.00p | Automatic Execution |
08:01:00 - 14-Aug-26 |
| Buy* | 4 | 3,847.00p | Automatic Execution |
08:00:31 - 14-Aug-26 |
| Unknown* | 0 | 3,853.00p | SI Trade |
15:43:37 - 13-Aug-26 |
| Sell* | 2 | 3,835.09p | Negotiated Trade |
14:13:16 - 13-Aug-26 |
| Unknown* | 0 | 3,843.00p | SI Trade |
13:48:14 - 13-Aug-26 |
| Buy* | 4 | 3,838.632p | Suspected BUY Trade |
11:42:41 - 13-Aug-26 |
| Unknown* | 0 | 3,833.00p | SI Trade |
09:15:27 - 13-Aug-26 |
| Sell* | 19 | 3,829.00p | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
13:15:38 - 12-Aug-26 |
| Sell* | 2 | 3,834.07p | Negotiated Trade |
15:14:55 - 11-Aug-26 |
| Buy* | 3 | 3,838.019p | Suspected BUY Trade |
13:00:13 - 11-Aug-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
12:53:27 - 11-Aug-26 |
| Buy* | 1 | 3,825.90p | Suspected BUY Trade |
15:19:37 - 10-Aug-26 |
| Sell* | 5 | 3,816.09p | Negotiated Trade |
15:19:03 - 10-Aug-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
13:29:53 - 10-Aug-26 |
| Buy* | 110 | 3,824.282p | Ordinary |
11:54:08 - 10-Aug-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
11:02:25 - 10-Aug-26 |
| Unknown* | 0 | 3,833.00p | SI Trade |
11:00:04 - 10-Aug-26 |
| Unknown* | 0 | 3,818.00p | SI Trade |
10:50:38 - 10-Aug-26 |
| Buy* | 67 | 3,824.97p | Suspected BUY Trade |
09:52:54 - 10-Aug-26 |
| Unknown* | 0 | 3,829.00p | SI Trade |
08:01:23 - 10-Aug-26 |
| Buy* | 2 | 3,826.92p | Suspected BUY Trade |
15:28:11 - 07-Aug-26 |
| Buy* | 1,000 | 3,829.90p | Ordinary |
12:40:36 - 07-Aug-26 |
| Unknown* | 0 | 3,833.00p | SI Trade |
11:59:31 - 07-Aug-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
11:17:51 - 07-Aug-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
11:17:43 - 07-Aug-26 |
| Sell* | 8 | 3,819.00p | Negotiated Trade |
11:16:50 - 07-Aug-26 |
| Buy* | 261 | 3,821.50p | Ordinary |
08:10:12 - 07-Aug-26 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:52:13 - 06-Aug-26 |
| Buy* | 2 | 3,826.94p | Suspected BUY Trade |
15:19:50 - 06-Aug-26 |
| Buy* | 1 | 3,830.00p | Suspected BUY Trade |
13:52:11 - 06-Aug-26 |
| Buy* | 6 | 3,831.28p | Suspected BUY Trade |
11:09:49 - 06-Aug-26 |
| Sell* | 265 | 3,822.81p | Negotiated Trade |
10:54:41 - 06-Aug-26 |
| Unknown* | 0 | 3,827.00p | SI Trade |
10:11:12 - 06-Aug-26 |
| Unknown* | 0 | 3,827.00p | SI Trade |
10:11:09 - 06-Aug-26 |
| Buy* | 1 | 3,827.00p | Automatic Execution |
10:11:09 - 06-Aug-26 |
| Buy* | 11 | 3,827.00p | Automatic Execution |
09:38:24 - 06-Aug-26 |
| Buy* | 9 | 3,825.19p | Suspected BUY Trade |
08:55:21 - 06-Aug-26 |
| Unknown* | 626,793 | 3,815.72p | SI Trade |
10:34:55 - 05-Aug-26 |
| Buy* | 7 | 3,822.488p | Suspected BUY Trade |
09:50:17 - 05-Aug-26 |
| Buy* | 202 | 3,824.92p | Suspected BUY Trade |
08:33:24 - 05-Aug-26 |
| Buy* | 110 | 3,824.461p | Ordinary |
08:16:41 - 05-Aug-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
08:00:53 - 05-Aug-26 |
| Buy* | 29 | 3,788.37p | Suspected BUY Trade |
15:43:40 - 04-Aug-26 |
| Buy* | 1 | 3,784.91p | Suspected BUY Trade |
15:23:37 - 04-Aug-26 |
| Unknown* | 0 | 3,779.00p | SI Trade |
14:56:56 - 04-Aug-26 |
| Sell* | 26 | 3,763.323p | Negotiated Trade |
10:42:45 - 04-Aug-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Buy* | 1 | 3,757.93p | Suspected BUY Trade |
15:25:28 - 03-Aug-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
11:45:56 - 03-Aug-26 |
| Buy* | 275 | 3,738.499p | Ordinary |
10:51:07 - 03-Aug-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
10:18:05 - 03-Aug-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:09:25 - 03-Aug-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Buy* | 4 | 3,752.00p | Automatic Execution |
08:00:35 - 03-Aug-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:00:32 - 03-Aug-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:00:32 - 03-Aug-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:00:32 - 03-Aug-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:00:32 - 03-Aug-26 |
| Buy* | 3 | 3,696.92p | Suspected BUY Trade |
15:20:14 - 31-Jul-26 |
| Sell* | 500 | 3,712.247p | Ordinary |
13:38:27 - 31-Jul-26 |
| Sell* | 230 | 3,712.38p | Negotiated Trade |
11:38:06 - 31-Jul-26 |
| Sell* | 41 | 3,708.249p | Negotiated Trade |
15:39:09 - 30-Jul-26 |
| Sell* | 1 | 3,718.00p | SI Trade |
14:16:40 - 30-Jul-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:47:19 - 30-Jul-26 |
| Buy* | 14 | 3,736.92p | Suspected BUY Trade |
08:35:17 - 30-Jul-26 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:06:11 - 30-Jul-26 |
| Buy* | 5 | 3,763.86p | Suspected BUY Trade |
15:18:08 - 29-Jul-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
10:29:41 - 29-Jul-26 |
| Sell* | 250 | 3,741.385p | Ordinary |
11:27:49 - 28-Jul-26 |
| Buy* | 2 | 3,745.232p | Suspected BUY Trade |
10:11:13 - 28-Jul-26 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:03:36 - 28-Jul-26 |
| Sell* | 85 | 3,738.524p | Negotiated Trade |
16:07:43 - 27-Jul-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
15:14:50 - 27-Jul-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
13:28:48 - 27-Jul-26 |
| Buy* | 3 | 3,738.575p | Suspected BUY Trade |
11:07:12 - 27-Jul-26 |
| Buy* | 241 | 3,738.125p | Ordinary |
11:00:09 - 27-Jul-26 |
| Sell* | 90 | 3,728.786p | Negotiated Trade |
09:58:52 - 27-Jul-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
08:59:03 - 27-Jul-26 |
| Buy* | 4 | 3,732.74p | Suspected BUY Trade |
08:43:26 - 27-Jul-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:00:40 - 27-Jul-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:00:40 - 27-Jul-26 |
| Sell* | 1 | 3,667.00p | SI Trade |
15:00:05 - 24-Jul-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
14:49:30 - 24-Jul-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
14:32:11 - 24-Jul-26 |
| Buy* | 539 | 3,703.351p | Suspected BUY Trade |
12:22:38 - 24-Jul-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
11:05:36 - 24-Jul-26 |
| Buy* | 41 | 3,708.92p | Suspected BUY Trade |
10:17:06 - 24-Jul-26 |
| Buy* | 202 | 3,705.10p | Suspected BUY Trade |
10:02:16 - 24-Jul-26 |
| Buy* | 68 | 3,705.01p | Suspected BUY Trade |
09:48:09 - 24-Jul-26 |
| Buy* | 11 | 3,705.01p | Suspected BUY Trade |
09:47:06 - 24-Jul-26 |
| Buy* | 1 | 3,704.00p | SI Trade |
09:18:24 - 24-Jul-26 |
| Buy* | 4 | 3,704.00p | Automatic Execution |
09:18:20 - 24-Jul-26 |
| Buy* | 2 | 3,702.92p | Suspected BUY Trade |
09:03:30 - 24-Jul-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
08:22:19 - 24-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:03:16 - 24-Jul-26 |
| Unknown* | 0 | 3,711.00p | SI Trade |
08:00:58 - 24-Jul-26 |
| Buy* | 1 | 3,698.87p | Suspected BUY Trade |
15:01:48 - 23-Jul-26 |
| Buy* | 1 | 3,705.92p | Suspected BUY Trade |
13:09:35 - 23-Jul-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
11:01:25 - 23-Jul-26 |
| Buy* | 5 | 3,705.01p | Suspected BUY Trade |
08:50:39 - 23-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
13:15:45 - 22-Jul-26 |
| Buy* | 1,050 | 3,706.651p | Suspected BUY Trade |
10:20:44 - 22-Jul-26 |
| Buy* | 530 | 3,705.583p | Suspected BUY Trade |
10:04:24 - 22-Jul-26 |
| Buy* | 2 | 3,701.956p | Suspected BUY Trade |
08:02:53 - 22-Jul-26 |
| Sell* | 1 | 3,704.00p | Uncrossing Trade |
16:35:27 - 21-Jul-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
15:58:22 - 21-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
15:54:48 - 21-Jul-26 |
| Sell* | 13 | 3,700.00p | Automatic Execution |
15:54:47 - 21-Jul-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
15:40:01 - 21-Jul-26 |
| Sell* | 1 | 3,691.09p | Negotiated Trade |
15:11:11 - 21-Jul-26 |
| Buy* | 4 | 3,701.00p | Automatic Execution |
14:27:06 - 21-Jul-26 |
| Sell* | 30 | 3,688.001p | Negotiated Trade |
14:17:18 - 21-Jul-26 |
| Buy* | 2 | 3,695.89p | Suspected BUY Trade |
14:16:51 - 21-Jul-26 |
| Unknown* | 0 | 3,688.00p | SI Trade |
12:26:48 - 21-Jul-26 |
| Sell* | 2 | 3,679.00p | SI Trade |
11:31:15 - 21-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
10:09:30 - 21-Jul-26 |
| Buy* | 1 | 3,685.00p | Suspected BUY Trade |
08:45:23 - 21-Jul-26 |
| Sell* | 125 | 3,676.81p | Negotiated Trade |
15:34:47 - 20-Jul-26 |
| Unknown* | 0 | 3,680.00p | SI Trade |
11:27:47 - 20-Jul-26 |
| Sell* | 889 | 3,680.212p | Negotiated Trade |
09:43:54 - 20-Jul-26 |
| Sell* | 7 | 3,678.17p | Negotiated Trade |
08:32:47 - 20-Jul-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:15:14 - 20-Jul-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
08:15:14 - 20-Jul-26 |
| Buy* | 5 | 3,681.697p | Suspected BUY Trade |
08:03:53 - 20-Jul-26 |
| Buy* | 1 | 3,704.00p | Automatic Execution |
14:31:45 - 17-Jul-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
13:39:45 - 17-Jul-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
13:39:07 - 17-Jul-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
13:39:07 - 17-Jul-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
13:39:07 - 17-Jul-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:56:18 - 17-Jul-26 |
| Buy* | 12 | 3,707.00p | Automatic Execution |
08:11:17 - 17-Jul-26 |
| Sell* | 1 | 3,699.11p | Negotiated Trade |
15:39:42 - 16-Jul-26 |
| Buy* | 1 | 3,709.91p | Suspected BUY Trade |
15:09:41 - 16-Jul-26 |
| Sell* | 1 | 3,699.10p | Negotiated Trade |
15:07:38 - 16-Jul-26 |
| Sell* | 1 | 3,696.10p | Negotiated Trade |
14:58:57 - 16-Jul-26 |
| Buy* | 517 | 3,684.00p | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Buy* | 1 | 3,684.00p | Automatic Execution |
14:26:28 - 16-Jul-26 |
| Buy* | 1 | 3,686.00p | Automatic Execution |
13:55:19 - 16-Jul-26 |
| Buy* | 481 | 3,686.00p | Automatic Execution |
13:48:26 - 16-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
10:11:54 - 16-Jul-26 |
| Buy* | 4 | 3,682.00p | Automatic Execution |
10:11:51 - 16-Jul-26 |
| Unknown* | 0 | 3,683.00p | SI Trade |
10:08:57 - 16-Jul-26 |
| Buy* | 3 | 3,681.00p | Automatic Execution |
10:07:57 - 16-Jul-26 |
| Buy* | 255 | 3,676.797p | Suspected BUY Trade |
10:03:19 - 16-Jul-26 |
| Unknown* | 0 | 3,679.00p | SI Trade |
09:59:55 - 16-Jul-26 |
| Buy* | 3 | 3,679.00p | Automatic Execution |
09:59:42 - 16-Jul-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
09:19:43 - 16-Jul-26 |
| Sell* | 7 | 3,664.00p | Automatic Execution |
09:19:43 - 16-Jul-26 |
| Sell* | 1 | 3,683.00p | SI Trade |
16:15:37 - 15-Jul-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
14:49:59 - 15-Jul-26 |
| Buy* | 1 | 3,695.00p | SI Trade |
14:49:42 - 15-Jul-26 |
| Buy* | 6 | 3,695.00p | Automatic Execution |
14:49:35 - 15-Jul-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
11:10:39 - 15-Jul-26 |
| Buy* | 10 | 3,697.26p | Suspected BUY Trade |
09:15:58 - 15-Jul-26 |
| Buy* | 1 | 3,701.75p | Suspected BUY Trade |
08:37:29 - 15-Jul-26 |
| Buy* | 67 | 3,701.00p | Automatic Execution |
15:41:57 - 14-Jul-26 |
| Buy* | 3 | 3,691.91p | Suspected BUY Trade |
15:09:44 - 14-Jul-26 |
| Buy* | 29 | 3,694.962p | Suspected BUY Trade |
14:45:16 - 14-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:12:49 - 14-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:12:44 - 14-Jul-26 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
12:12:44 - 14-Jul-26 |
| Sell* | 10 | 3,698.00p | Uncrossing Trade |
08:00:16 - 14-Jul-26 |
| Buy* | 3 | 3,716.93p | Suspected BUY Trade |
15:10:29 - 13-Jul-26 |
| Sell* | 22 | 3,698.17p | Negotiated Trade |
14:21:12 - 13-Jul-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
13:19:32 - 13-Jul-26 |
| Buy* | 676 | 3,711.237p | Suspected BUY Trade |
11:22:49 - 13-Jul-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
12:28:44 - 10-Jul-26 |
| Buy* | 1 | 3,691.00p | SI Trade |
12:27:58 - 10-Jul-26 |
| Buy* | 1 | 3,691.00p | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
12:27:44 - 10-Jul-26 |
| Buy* | 1 | 3,691.00p | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 3 | 3,688.516p | Suspected BUY Trade |
11:39:57 - 10-Jul-26 |
| Buy* | 137 | 3,689.156p | Ordinary |
10:03:13 - 10-Jul-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
10:01:09 - 10-Jul-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
10:01:01 - 10-Jul-26 |
| Buy* | 1 | 3,692.00p | Automatic Execution |
10:01:01 - 10-Jul-26 |
| Sell* | 151 | 3,685.00p | Automatic Execution |
08:36:51 - 10-Jul-26 |
| Buy* | 207 | 3,687.01p | Suspected BUY Trade |
08:35:28 - 10-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:23:40 - 10-Jul-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:02 - 10-Jul-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:00:59 - 10-Jul-26 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:00:59 - 10-Jul-26 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
08:00:59 - 10-Jul-26 |
| Buy* | 450 | 3,683.88p | Ordinary |
13:49:28 - 09-Jul-26 |
| Sell* | 45 | 3,667.99p | Negotiated Trade |
10:47:04 - 09-Jul-26 |
| Sell* | 32 | 3,673.299p | Ordinary |
08:02:52 - 09-Jul-26 |
| Unknown* | 0 | 3,681.00p | SI Trade |
16:20:13 - 08-Jul-26 |
| Buy* | 1 | 3,685.87p | Suspected BUY Trade |
15:16:07 - 08-Jul-26 |