| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,640.90p | Suspected BUY Trade |
15:16:58 - 18-May-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
14:43:50 - 18-May-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
14:25:00 - 18-May-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
14:18:31 - 18-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
14:00:38 - 18-May-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
08:46:16 - 18-May-26 |
| Unknown* | 0 | 3,635.00p | SI Trade |
08:16:41 - 18-May-26 |
| Unknown* | 0 | 3,633.00p | SI Trade |
08:16:40 - 18-May-26 |
| Buy* | 1 | 3,633.00p | Automatic Execution |
08:16:40 - 18-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 13 | 3,628.778p | Suspected BUY Trade |
08:00:14 - 18-May-26 |
| Buy* | 45 | 3,651.01p | Suspected BUY Trade |
14:19:24 - 15-May-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
13:30:15 - 15-May-26 |
| Buy* | 1 | 3,647.068p | Suspected BUY Trade |
12:58:58 - 15-May-26 |
| Sell* | 270 | 3,642.392p | Negotiated Trade |
11:51:48 - 15-May-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
09:51:14 - 15-May-26 |
| Unknown* | 0 | 3,662.00p | SI Trade |
08:55:09 - 15-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
08:24:41 - 15-May-26 |
| Unknown* | 0 | 3,673.00p | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | 3,673.00p | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
06:40:28 - 15-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
06:40:28 - 15-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
06:40:27 - 15-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
06:40:27 - 15-May-26 |
| Buy* | 1 | 3,623.92p | Suspected BUY Trade |
15:13:08 - 14-May-26 |
| Buy* | 4 | 3,613.274p | Suspected BUY Trade |
13:17:10 - 14-May-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
11:49:31 - 14-May-26 |
| Unknown* | 0 | 3,612.00p | SI Trade |
10:52:59 - 14-May-26 |
| Sell* | 20 | 3,599.00p | Automatic Execution |
10:15:07 - 14-May-26 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:01:31 - 14-May-26 |
| Sell* | 1 | 3,582.08p | Negotiated Trade |
15:14:23 - 13-May-26 |
| Unknown* | 0 | 3,591.00p | SI Trade |
13:58:30 - 13-May-26 |
| Sell* | 50 | 3,584.502p | Ordinary |
11:49:20 - 13-May-26 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:02:21 - 13-May-26 |
| Sell* | 35 | 3,568.352p | Ordinary |
16:08:57 - 12-May-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
14:02:35 - 12-May-26 |
| Buy* | 20 | 3,579.00p | Automatic Execution |
13:40:52 - 12-May-26 |
| Sell* | 250 | 3,568.21p | Ordinary |
11:57:15 - 12-May-26 |
| Sell* | 1 | 3,573.00p | Automatic Execution |
09:45:48 - 12-May-26 |
| Unknown* | 0 | 3,584.00p | SI Trade |
09:07:53 - 12-May-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:25:23 - 12-May-26 |
| Buy* | 1 | 3,578.00p | SI Trade |
08:25:12 - 12-May-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:24:56 - 12-May-26 |
| Buy* | 11 | 3,578.00p | Automatic Execution |
08:24:31 - 12-May-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
08:00:51 - 12-May-26 |
| Buy* | 1 | 3,561.92p | Suspected BUY Trade |
15:27:17 - 11-May-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
15:26:58 - 11-May-26 |
| Buy* | 1,405 | 3,557.52p | Suspected BUY Trade |
15:24:35 - 11-May-26 |
| Unknown* | 0 | 3,558.00p | SI Trade |
15:18:00 - 11-May-26 |
| Sell* | 69 | 3,551.448p | Ordinary |
15:01:38 - 11-May-26 |
| Buy* | 2 | 3,549.058p | Suspected BUY Trade |
14:13:07 - 11-May-26 |
| Buy* | 3 | 3,549.066p | Suspected BUY Trade |
14:13:07 - 11-May-26 |
| Buy* | 62 | 3,556.528p | Suspected BUY Trade |
10:48:06 - 11-May-26 |
| Buy* | 60 | 3,556.308p | Suspected BUY Trade |
10:41:58 - 11-May-26 |
| Buy* | 2 | 3,560.00p | SI Trade |
08:07:31 - 11-May-26 |
| Unknown* | 0 | 3,549.00p | SI Trade |
08:01:23 - 11-May-26 |
| Sell* | 3 | 3,549.00p | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 6 | 3,562.37p | Suspected BUY Trade |
16:06:57 - 08-May-26 |
| Buy* | 1 | 3,565.87p | Suspected BUY Trade |
15:20:49 - 08-May-26 |
| Unknown* | 0 | 3,559.00p | SI Trade |
14:59:03 - 08-May-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
14:36:25 - 08-May-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
14:36:23 - 08-May-26 |
| Unknown* | 0 | 3,567.00p | SI Trade |
14:12:28 - 08-May-26 |
| Buy* | 1 | 3,568.00p | SI Trade |
14:12:18 - 08-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
14:12:17 - 08-May-26 |
| Sell* | 11 | 3,561.90p | Negotiated Trade |
11:52:30 - 08-May-26 |
| Sell* | 200 | 3,563.001p | Ordinary |
11:51:52 - 08-May-26 |
| Buy* | 7 | 3,570.00p | Automatic Execution |
11:25:18 - 08-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
11:00:04 - 08-May-26 |
| Buy* | 1 | 3,571.00p | SI Trade |
11:00:02 - 08-May-26 |
| Buy* | 3 | 3,570.01p | Suspected BUY Trade |
09:46:14 - 08-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
09:43:48 - 08-May-26 |
| Buy* | 1 | 3,569.00p | Automatic Execution |
09:43:48 - 08-May-26 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:00:51 - 08-May-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
08:00:51 - 08-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
15:40:47 - 07-May-26 |
| Buy* | 1 | 3,571.00p | Automatic Execution |
15:40:47 - 07-May-26 |
| Unknown* | 0 | 3,583.00p | SI Trade |
13:18:23 - 07-May-26 |
| Sell* | 165 | 3,574.09p | Ordinary |
12:10:02 - 07-May-26 |
| Unknown* | 13,600 | 3,577.15p | OTC Trade |
12:01:14 - 07-May-26 |
| Buy* | 1 | 3,579.00p | Suspected BUY Trade |
11:27:28 - 07-May-26 |
| Sell* | 155 | 3,572.317p | Ordinary |
10:44:31 - 07-May-26 |
| Unknown* | 0 | 3,583.00p | SI Trade |
09:14:03 - 07-May-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
08:41:42 - 07-May-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:02:59 - 07-May-26 |
| Buy* | 1 | 3,588.00p | Automatic Execution |
08:02:40 - 07-May-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:02:39 - 07-May-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:02:39 - 07-May-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:02:11 - 07-May-26 |
| Buy* | 1 | 3,588.00p | Automatic Execution |
08:02:11 - 07-May-26 |
| Buy* | 141 | 3,559.00p | Automatic Execution |
12:18:49 - 06-May-26 |
| Unknown* | 0 | 3,553.00p | SI Trade |
10:57:12 - 06-May-26 |
| Buy* | 5 | 3,552.00p | Suspected BUY Trade |
10:39:28 - 06-May-26 |
| Buy* | 87 | 3,550.01p | Suspected BUY Trade |
08:46:32 - 06-May-26 |
| Sell* | 46 | 3,541.17p | Negotiated Trade |
08:15:49 - 06-May-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:00:42 - 06-May-26 |
| Buy* | 16 | 3,544.686p | Suspected BUY Trade |
15:49:24 - 05-May-26 |
| Buy* | 28 | 3,546.256p | Suspected BUY Trade |
15:16:37 - 05-May-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
14:37:37 - 05-May-26 |
| Unknown* | 0 | 3,544.00p | SI Trade |
14:37:36 - 05-May-26 |
| Sell* | 3 | 3,537.10p | Negotiated Trade |
14:21:57 - 05-May-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
14:16:40 - 05-May-26 |
| Unknown* | 0 | 3,551.00p | SI Trade |
13:26:34 - 05-May-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
13:08:09 - 05-May-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
09:32:38 - 05-May-26 |
| Buy* | 1 | 3,546.00p | SI Trade |
09:32:31 - 05-May-26 |
| Buy* | 1 | 3,546.00p | Automatic Execution |
09:32:31 - 05-May-26 |
| Buy* | 1 | 3,546.00p | SI Trade |
09:30:25 - 05-May-26 |
| Buy* | 1 | 3,546.00p | Automatic Execution |
09:30:25 - 05-May-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
09:25:18 - 05-May-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
08:28:04 - 05-May-26 |
| Buy* | 1 | 3,548.00p | SI Trade |
08:27:59 - 05-May-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
08:27:51 - 05-May-26 |
| Buy* | 9 | 3,548.00p | Automatic Execution |
08:27:51 - 05-May-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
08:24:31 - 05-May-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
08:01:07 - 05-May-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
08:01:02 - 05-May-26 |
| Buy* | 1 | 3,548.00p | Automatic Execution |
08:01:02 - 05-May-26 |
| Sell* | 120 | 3,539.206p | Ordinary |
08:00:46 - 05-May-26 |
| Buy* | 2 | 3,548.93p | Suspected BUY Trade |
15:40:12 - 01-May-26 |
| Sell* | 3 | 3,543.09p | Negotiated Trade |
15:36:39 - 01-May-26 |
| Unknown* | 0 | 3,554.00p | SI Trade |
10:48:27 - 01-May-26 |
| Unknown* | 0 | 3,554.00p | SI Trade |
09:36:09 - 01-May-26 |
| Unknown* | 0 | 3,555.00p | SI Trade |
09:29:03 - 01-May-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
09:14:59 - 01-May-26 |
| Buy* | 378 | 3,552.74p | Suspected BUY Trade |
08:42:28 - 01-May-26 |
| Sell* | 224 | 3,536.161p | Negotiated Trade |
08:00:27 - 01-May-26 |
| Sell* | 10 | 3,535.08p | Negotiated Trade |
14:30:55 - 30-Apr-26 |
| Sell* | 850 | 3,542.076p | Ordinary |
13:27:58 - 30-Apr-26 |
| Sell* | 11 | 3,522.00p | Automatic Execution |
08:02:00 - 30-Apr-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
08:00:40 - 30-Apr-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:00:40 - 30-Apr-26 |
| Buy* | 5 | 3,540.91p | Suspected BUY Trade |
15:44:35 - 29-Apr-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
15:42:11 - 29-Apr-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
15:41:48 - 29-Apr-26 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
15:41:48 - 29-Apr-26 |
| Buy* | 10 | 3,540.00p | Automatic Execution |
15:41:38 - 29-Apr-26 |
| Unknown* | 0 | 3,541.00p | SI Trade |
14:19:47 - 29-Apr-26 |
| Unknown* | 0 | 3,541.00p | SI Trade |
14:00:01 - 29-Apr-26 |
| Buy* | 13 | 3,542.00p | Automatic Execution |
09:47:21 - 29-Apr-26 |
| Buy* | 46 | 3,544.28p | Suspected BUY Trade |
15:28:37 - 28-Apr-26 |
| Buy* | 1 | 3,543.91p | Suspected BUY Trade |
15:20:25 - 28-Apr-26 |
| Buy* | 6 | 3,545.90p | Suspected BUY Trade |
14:15:12 - 28-Apr-26 |
| Buy* | 47 | 3,551.539p | Suspected BUY Trade |
10:46:08 - 28-Apr-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
09:52:51 - 28-Apr-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
09:16:14 - 28-Apr-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
09:16:03 - 28-Apr-26 |
| Buy* | 5 | 3,547.00p | Automatic Execution |
09:15:58 - 28-Apr-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
08:36:56 - 28-Apr-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
08:36:40 - 28-Apr-26 |
| Buy* | 8 | 3,547.00p | Automatic Execution |
08:36:24 - 28-Apr-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
08:01:16 - 28-Apr-26 |
| Buy* | 356 | 3,533.892p | Suspected BUY Trade |
16:11:58 - 27-Apr-26 |
| Buy* | 121 | 3,541.039p | Ordinary |
14:51:30 - 27-Apr-26 |
| Buy* | 5 | 3,538.907p | Suspected BUY Trade |
14:09:31 - 27-Apr-26 |
| Sell* | 127 | 3,535.439p | Negotiated Trade |
12:12:44 - 27-Apr-26 |
| Buy* | 57 | 3,542.476p | Suspected BUY Trade |
09:50:09 - 27-Apr-26 |
| Unknown* | 0 | 3,549.00p | SI Trade |
08:00:45 - 27-Apr-26 |
| Buy* | 1 | 3,549.92p | Suspected BUY Trade |
15:21:27 - 24-Apr-26 |
| Unknown* | 0 | 3,553.00p | SI Trade |
14:51:42 - 24-Apr-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
10:00:30 - 24-Apr-26 |
| Buy* | 2 | 3,567.93p | Suspected BUY Trade |
14:58:51 - 23-Apr-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
11:00:22 - 23-Apr-26 |
| Buy* | 6 | 3,564.28p | Suspected BUY Trade |
08:51:48 - 23-Apr-26 |
| Buy* | 110 | 3,561.404p | Suspected BUY Trade |
08:04:17 - 23-Apr-26 |
| Buy* | 1 | 3,561.275p | Suspected BUY Trade |
08:02:49 - 23-Apr-26 |
| Buy* | 1 | 3,564.91p | Suspected BUY Trade |
15:14:38 - 22-Apr-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
13:08:06 - 22-Apr-26 |
| Buy* | 112 | 3,559.981p | Suspected BUY Trade |
12:32:54 - 22-Apr-26 |
| Sell* | 58 | 3,550.321p | Ordinary |
09:32:21 - 22-Apr-26 |
| Buy* | 1 | 3,562.00p | Suspected BUY Trade |
08:53:24 - 22-Apr-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:01:35 - 22-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
15:57:07 - 21-Apr-26 |
| Buy* | 1 | 3,567.94p | Suspected BUY Trade |
15:12:55 - 21-Apr-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
13:15:06 - 21-Apr-26 |
| Sell* | 3 | 3,566.00p | Automatic Execution |
12:09:44 - 21-Apr-26 |
| Unknown* | 0 | 3,553.00p | SI Trade |
08:40:12 - 21-Apr-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:17:12 - 21-Apr-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:17:12 - 21-Apr-26 |
| Buy* | 9 | 3,562.00p | Automatic Execution |
08:17:09 - 21-Apr-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:43 - 21-Apr-26 |
| Sell* | 1 | 3,554.07p | Negotiated Trade |
15:07:42 - 20-Apr-26 |
| Unknown* | 0 | 3,558.00p | SI Trade |
14:57:08 - 20-Apr-26 |
| Unknown* | 0 | 3,558.00p | SI Trade |
14:56:45 - 20-Apr-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
13:43:25 - 20-Apr-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
13:37:37 - 20-Apr-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
13:37:37 - 20-Apr-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
13:37:37 - 20-Apr-26 |
| Unknown* | 0 | 3,553.00p | SI Trade |
11:56:55 - 20-Apr-26 |
| Sell* | 45 | 3,545.72p | Negotiated Trade |
11:53:36 - 20-Apr-26 |
| Unknown* | 0 | 3,553.00p | SI Trade |
08:16:57 - 20-Apr-26 |
| Unknown* | 0 | 3,544.00p | SI Trade |
15:15:16 - 17-Apr-26 |
| Buy* | 1 | 3,544.00p | SI Trade |
15:15:00 - 17-Apr-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
14:37:17 - 17-Apr-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
09:19:36 - 17-Apr-26 |
| Buy* | 1 | 3,509.94p | Suspected BUY Trade |
15:12:10 - 16-Apr-26 |