| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,685.864p | Suspected BUY Trade |
09:17:49 - 17-Jun-26 |
| Unknown* | 0 | 3,681.00p | SI Trade |
16:20:19 - 16-Jun-26 |
| Sell* | 5 | 3,681.00p | Automatic Execution |
16:20:19 - 16-Jun-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
16:18:09 - 16-Jun-26 |
| Buy* | 1 | 3,690.00p | SI Trade |
16:18:00 - 16-Jun-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
16:05:13 - 16-Jun-26 |
| Buy* | 1 | 3,699.00p | SI Trade |
15:19:31 - 16-Jun-26 |
| Buy* | 1 | 3,698.92p | Suspected BUY Trade |
15:10:39 - 16-Jun-26 |
| Sell* | 55 | 3,680.184p | Negotiated Trade |
11:18:47 - 16-Jun-26 |
| Buy* | 1 | 3,680.91p | Suspected BUY Trade |
15:15:10 - 15-Jun-26 |
| Unknown* | 0 | 3,675.00p | SI Trade |
15:06:35 - 15-Jun-26 |
| Sell* | 11 | 3,674.00p | SI Trade |
14:42:05 - 15-Jun-26 |
| Buy* | 407 | 3,679.75p | Ordinary |
10:46:59 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | SI Trade |
10:40:58 - 15-Jun-26 |
| Buy* | 21 | 3,683.00p | Automatic Execution |
10:40:56 - 15-Jun-26 |
| Unknown* | 0 | 3,683.00p | SI Trade |
10:40:51 - 15-Jun-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
10:17:10 - 15-Jun-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:52:57 - 15-Jun-26 |
| Unknown* | 0 | 3,683.00p | SI Trade |
08:02:58 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | SI Trade |
08:02:56 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | Automatic Execution |
08:02:56 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | Automatic Execution |
08:02:51 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | SI Trade |
08:02:51 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | Automatic Execution |
08:02:46 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | SI Trade |
08:02:46 - 15-Jun-26 |
| Buy* | 1 | 3,683.00p | Automatic Execution |
08:02:34 - 15-Jun-26 |
| Buy* | 1 | 3,691.00p | SI Trade |
08:02:34 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | Automatic Execution |
08:02:31 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | SI Trade |
08:02:31 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | Automatic Execution |
08:02:29 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | SI Trade |
08:02:29 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | Automatic Execution |
08:02:18 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | SI Trade |
08:02:18 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | Automatic Execution |
08:02:16 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | SI Trade |
08:02:16 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | Automatic Execution |
08:01:38 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | SI Trade |
08:01:38 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | SI Trade |
08:01:17 - 15-Jun-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
08:01:17 - 15-Jun-26 |
| Buy* | 1 | 3,682.00p | Automatic Execution |
08:01:17 - 15-Jun-26 |
| Buy* | 136 | 3,657.591p | Ordinary |
15:55:39 - 12-Jun-26 |
| Sell* | 1 | 3,642.07p | Negotiated Trade |
15:12:24 - 12-Jun-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
10:10:41 - 12-Jun-26 |
| Buy* | 29 | 3,631.00p | Suspected BUY Trade |
16:35:29 - 11-Jun-26 |
| Sell* | 1 | 3,631.06p | Negotiated Trade |
15:09:58 - 11-Jun-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
10:46:26 - 11-Jun-26 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:22:02 - 11-Jun-26 |
| Sell* | 32 | 3,648.058p | Negotiated Trade |
15:32:52 - 10-Jun-26 |
| Buy* | 1 | 3,656.94p | Suspected BUY Trade |
15:21:02 - 10-Jun-26 |
| Sell* | 9 | 3,651.06p | Negotiated Trade |
15:20:52 - 10-Jun-26 |
| Buy* | 2 | 3,638.41p | Suspected BUY Trade |
13:06:47 - 10-Jun-26 |
| Buy* | 3 | 3,638.412p | Suspected BUY Trade |
13:06:47 - 10-Jun-26 |
| Buy* | 2 | 3,637.242p | Suspected BUY Trade |
10:04:22 - 10-Jun-26 |
| Sell* | 1 | 3,666.08p | Negotiated Trade |
15:12:30 - 09-Jun-26 |
| Sell* | 1 | 3,669.06p | Negotiated Trade |
15:03:13 - 09-Jun-26 |
| Sell* | 2 | 3,656.08p | Negotiated Trade |
14:15:12 - 09-Jun-26 |
| Buy* | 409 | 3,665.111p | Ordinary |
09:58:36 - 09-Jun-26 |
| Sell* | 80 | 3,661.42p | Ordinary |
09:39:53 - 09-Jun-26 |
| Buy* | 3 | 3,687.92p | Suspected BUY Trade |
15:23:40 - 08-Jun-26 |
| Buy* | 11 | 3,676.19p | Suspected BUY Trade |
08:35:00 - 08-Jun-26 |
| Buy* | 1 | 3,680.00p | SI Trade |
08:01:03 - 08-Jun-26 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:01:03 - 08-Jun-26 |
| Buy* | 3 | 3,693.00p | Suspected BUY Trade |
08:00:23 - 08-Jun-26 |
| Sell* | 12 | 3,691.06p | Negotiated Trade |
15:22:27 - 05-Jun-26 |
| Buy* | 108 | 3,686.156p | Ordinary |
12:00:30 - 05-Jun-26 |
| Sell* | 2 | 3,681.00p | SI Trade |
11:17:38 - 05-Jun-26 |
| Buy* | 1,050 | 3,687.533p | Ordinary |
11:12:32 - 05-Jun-26 |
| Buy* | 3 | 3,690.89p | Suspected BUY Trade |
10:42:14 - 05-Jun-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:27:08 - 05-Jun-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:01:30 - 05-Jun-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:01:30 - 05-Jun-26 |
| Sell* | 2 | 3,697.00p | Uncrossing Trade |
16:35:14 - 04-Jun-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
16:19:52 - 04-Jun-26 |
| Sell* | 203 | 3,694.00p | Automatic Execution |
16:19:52 - 04-Jun-26 |
| Buy* | 3 | 3,696.92p | Suspected BUY Trade |
15:34:35 - 04-Jun-26 |
| Buy* | 1 | 3,683.00p | Suspected BUY Trade |
13:20:19 - 04-Jun-26 |
| Buy* | 520 | 3,678.824p | Suspected BUY Trade |
09:15:52 - 04-Jun-26 |
| Buy* | 404 | 3,679.664p | Suspected BUY Trade |
09:13:07 - 04-Jun-26 |
| Buy* | 5 | 3,684.92p | Suspected BUY Trade |
08:57:28 - 04-Jun-26 |
| Sell* | 1 | 3,689.00p | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Buy* | 2 | 3,696.94p | Suspected BUY Trade |
15:03:25 - 03-Jun-26 |
| Buy* | 13 | 3,697.339p | Suspected BUY Trade |
14:04:37 - 03-Jun-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
13:06:15 - 03-Jun-26 |
| Sell* | 4 | 3,687.00p | Automatic Execution |
13:06:15 - 03-Jun-26 |
| Sell* | 1 | 3,686.00p | SI Trade |
12:03:00 - 03-Jun-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
11:04:25 - 03-Jun-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
10:58:08 - 03-Jun-26 |
| Sell* | 9 | 3,697.00p | Automatic Execution |
10:36:02 - 03-Jun-26 |
| Buy* | 10 | 3,700.061p | Suspected BUY Trade |
09:32:49 - 03-Jun-26 |
| Sell* | 1 | 3,687.12p | Negotiated Trade |
08:49:24 - 03-Jun-26 |
| Buy* | 28 | 3,699.19p | Suspected BUY Trade |
08:38:59 - 03-Jun-26 |
| Sell* | 1 | 3,691.00p | SI Trade |
08:01:19 - 03-Jun-26 |
| Sell* | 2 | 3,690.00p | SI Trade |
08:01:18 - 03-Jun-26 |
| Sell* | 2 | 3,690.00p | SI Trade |
08:01:17 - 03-Jun-26 |
| Sell* | 2 | 3,691.00p | SI Trade |
08:01:15 - 03-Jun-26 |
| Unknown* | 0 | 3,679.00p | SI Trade |
15:41:38 - 02-Jun-26 |
| Unknown* | 0 | 3,679.00p | SI Trade |
15:41:36 - 02-Jun-26 |
| Buy* | 2,234 | 3,676.229p | Suspected BUY Trade |
14:12:54 - 02-Jun-26 |
| Unknown* | 0 | 3,686.00p | SI Trade |
08:36:06 - 02-Jun-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:36:01 - 02-Jun-26 |
| Buy* | 1 | 3,683.00p | Automatic Execution |
08:36:01 - 02-Jun-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:35:47 - 02-Jun-26 |
| Buy* | 1 | 3,684.92p | Suspected BUY Trade |
15:23:54 - 01-Jun-26 |
| Buy* | 1 | 3,690.81p | Suspected BUY Trade |
15:12:46 - 01-Jun-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
11:32:59 - 01-Jun-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
11:32:57 - 01-Jun-26 |
| Buy* | 2 | 3,692.00p | Automatic Execution |
11:25:19 - 01-Jun-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
10:00:33 - 01-Jun-26 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
10:00:32 - 01-Jun-26 |
| Buy* | 1 | 3,685.00p | SI Trade |
10:00:31 - 01-Jun-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
10:00:28 - 01-Jun-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
09:26:14 - 01-Jun-26 |
| Unknown* | 0 | 3,686.00p | SI Trade |
09:08:10 - 01-Jun-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
09:06:53 - 01-Jun-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
09:06:53 - 01-Jun-26 |
| Unknown* | 0 | 3,686.00p | SI Trade |
08:57:21 - 01-Jun-26 |
| Buy* | 1 | 3,684.10p | Suspected BUY Trade |
08:40:05 - 01-Jun-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:02:26 - 01-Jun-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:02:23 - 01-Jun-26 |
| Buy* | 1 | 3,684.00p | Automatic Execution |
08:02:23 - 01-Jun-26 |
| Buy* | 3 | 3,684.00p | Automatic Execution |
08:02:21 - 01-Jun-26 |
| Buy* | 1 | 3,684.00p | SI Trade |
08:00:53 - 01-Jun-26 |
| Sell* | 1 | 3,665.00p | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Unknown* | 0 | 3,686.00p | SI Trade |
15:20:19 - 29-May-26 |
| Buy* | 4 | 3,685.91p | Suspected BUY Trade |
15:16:28 - 29-May-26 |
| Sell* | 377 | 3,674.855p | Ordinary |
13:58:43 - 29-May-26 |
| Sell* | 377 | 3,675.419p | Ordinary |
13:57:20 - 29-May-26 |
| Unknown* | 0 | 3,673.00p | SI Trade |
13:23:28 - 29-May-26 |
| Buy* | 2 | 3,685.01p | Suspected BUY Trade |
11:49:36 - 29-May-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
10:12:28 - 29-May-26 |
| Buy* | 5 | 3,681.10p | Suspected BUY Trade |
08:41:12 - 29-May-26 |
| Sell* | 1 | 3,669.00p | SI Trade |
08:02:01 - 29-May-26 |
| Buy* | 3,275 | 3,678.137p | Suspected BUY Trade |
08:01:05 - 29-May-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:17:22 - 28-May-26 |
| Unknown* | 0 | 3,663.00p | SI Trade |
15:13:00 - 28-May-26 |
| Buy* | 1 | 3,666.89p | Suspected BUY Trade |
15:09:02 - 28-May-26 |
| Unknown* | 0 | 3,669.00p | SI Trade |
14:29:05 - 28-May-26 |
| Unknown* | 0 | 3,670.00p | SI Trade |
11:28:05 - 28-May-26 |
| Unknown* | 0 | 3,670.00p | SI Trade |
11:28:00 - 28-May-26 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
11:28:00 - 28-May-26 |
| Sell* | 27 | 3,659.90p | Negotiated Trade |
08:52:33 - 28-May-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
08:00:34 - 27-May-26 |
| Buy* | 1 | 3,657.93p | Suspected BUY Trade |
15:19:56 - 26-May-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
11:07:40 - 26-May-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
11:06:39 - 26-May-26 |
| Buy* | 1 | 3,654.00p | Automatic Execution |
11:06:39 - 26-May-26 |
| Buy* | 5 | 3,654.00p | Automatic Execution |
11:06:39 - 26-May-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
10:55:12 - 26-May-26 |
| Buy* | 217 | 3,656.10p | Suspected BUY Trade |
08:43:11 - 26-May-26 |
| Unknown* | 0 | 3,657.00p | SI Trade |
08:37:40 - 26-May-26 |
| Buy* | 1 | 3,657.00p | SI Trade |
08:37:33 - 26-May-26 |
| Unknown* | 0 | 3,657.00p | SI Trade |
08:37:32 - 26-May-26 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
08:37:32 - 26-May-26 |
| Buy* | 9 | 3,656.00p | Automatic Execution |
08:37:32 - 26-May-26 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:28:00 - 26-May-26 |
| Unknown* | 0 | 3,635.00p | SI Trade |
08:00:38 - 26-May-26 |
| Sell* | 96 | 3,647.00p | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Buy* | 1 | 3,652.94p | Suspected BUY Trade |
15:10:41 - 22-May-26 |
| Buy* | 1 | 3,656.00p | Automatic Execution |
15:03:36 - 22-May-26 |
| Buy* | 1 | 3,664.78p | Suspected BUY Trade |
15:00:04 - 22-May-26 |
| Buy* | 1 | 3,647.92p | Suspected BUY Trade |
13:04:59 - 22-May-26 |
| Sell* | 2 | 3,642.00p | Automatic Execution |
11:55:47 - 22-May-26 |
| Buy* | 2 | 3,644.10p | Suspected BUY Trade |
11:51:14 - 22-May-26 |
| Buy* | 1,300 | 3,643.05p | Suspected BUY Trade |
10:59:02 - 22-May-26 |
| Sell* | 4 | 3,636.00p | Automatic Execution |
10:34:37 - 22-May-26 |
| Sell* | 161 | 3,642.00p | Automatic Execution |
10:26:29 - 22-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
09:34:53 - 22-May-26 |
| Buy* | 1 | 3,644.00p | Automatic Execution |
09:34:53 - 22-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
09:34:52 - 22-May-26 |
| Buy* | 166 | 3,643.01p | Suspected BUY Trade |
09:11:05 - 22-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
08:21:38 - 22-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
08:00:56 - 22-May-26 |
| Buy* | 1 | 3,649.00p | SI Trade |
08:00:56 - 22-May-26 |
| Sell* | 5 | 3,617.63p | Negotiated Trade |
15:43:02 - 21-May-26 |
| Buy* | 349 | 3,625.994p | Suspected BUY Trade |
15:03:12 - 21-May-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
14:40:18 - 21-May-26 |
| Buy* | 106 | 3,620.00p | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
15:25:12 - 20-May-26 |
| Sell* | 2 | 3,618.00p | Automatic Execution |
15:25:09 - 20-May-26 |
| Sell* | 1 | 3,614.09p | Negotiated Trade |
15:13:31 - 20-May-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
10:44:04 - 20-May-26 |
| Buy* | 11 | 3,634.676p | Suspected BUY Trade |
10:00:41 - 20-May-26 |
| Unknown* | 0 | 3,633.00p | SI Trade |
08:56:05 - 20-May-26 |
| Unknown* | 0 | 3,633.00p | SI Trade |
08:56:00 - 20-May-26 |
| Buy* | 113 | 3,628.28p | Suspected BUY Trade |
08:32:23 - 20-May-26 |
| Buy* | 3 | 3,633.93p | Suspected BUY Trade |
15:19:17 - 19-May-26 |
| Buy* | 32 | 3,629.037p | Suspected BUY Trade |
15:09:17 - 19-May-26 |
| Unknown* | 0 | 3,630.00p | SI Trade |
12:26:15 - 19-May-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
12:26:12 - 19-May-26 |
| Unknown* | 0 | 3,630.00p | SI Trade |
12:26:11 - 19-May-26 |
| Unknown* | 0 | 3,633.00p | SI Trade |
12:16:53 - 19-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:30:07 - 19-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:22:55 - 19-May-26 |
| Buy* | 1 | 3,640.00p | SI Trade |
08:22:52 - 19-May-26 |
| Buy* | 1 | 3,640.00p | Automatic Execution |
08:22:52 - 19-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:22:51 - 19-May-26 |
| Buy* | 1 | 3,640.00p | Automatic Execution |
08:22:51 - 19-May-26 |
| Buy* | 6 | 3,640.00p | Automatic Execution |
08:22:27 - 19-May-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
08:00:48 - 19-May-26 |
| Buy* | 1 | 3,640.90p | Suspected BUY Trade |
15:16:58 - 18-May-26 |