| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,878.022p | Suspected BUY Trade |
15:27:04 - 13-Nov-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
15:25:34 - 13-Nov-26 |
| Unknown* | 0 | 3,895.00p | SI Trade |
15:06:36 - 13-Nov-26 |
| Buy* | 1,250 | 3,907.759p | Ordinary |
11:02:16 - 13-Nov-26 |
| Unknown* | 0 | 3,916.00p | SI Trade |
10:55:32 - 13-Nov-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:03:04 - 13-Nov-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:02:14 - 13-Nov-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:02:14 - 13-Nov-26 |
| Unknown* | 0 | 3,926.00p | SI Trade |
16:01:27 - 12-Nov-26 |
| Buy* | 1 | 3,900.938p | Suspected BUY Trade |
13:39:30 - 12-Nov-26 |
| Buy* | 5 | 3,900.938p | Suspected BUY Trade |
13:39:30 - 12-Nov-26 |
| Sell* | 1 | 3,895.00p | SI Trade |
12:35:49 - 12-Nov-26 |
| Sell* | 5 | 3,895.00p | SI Trade |
12:35:46 - 12-Nov-26 |
| Sell* | 5 | 3,895.00p | Automatic Execution |
12:35:46 - 12-Nov-26 |
| Sell* | 5 | 3,895.00p | Automatic Execution |
12:18:58 - 12-Nov-26 |
| Sell* | 5 | 3,895.00p | SI Trade |
12:18:57 - 12-Nov-26 |
| Unknown* | 0 | 3,909.00p | SI Trade |
12:17:40 - 12-Nov-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:02:01 - 12-Nov-26 |
| Buy* | 1 | 3,877.06p | Suspected BUY Trade |
11:54:27 - 11-Nov-26 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:02:02 - 11-Nov-26 |
| Sell* | 440 | 3,833.28p | Ordinary |
10:02:01 - 10-Nov-26 |
| Buy* | 44 | 3,840.217p | Ordinary |
09:38:17 - 10-Nov-26 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:02:37 - 10-Nov-26 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:09 - 10-Nov-26 |
| Sell* | 1 | 3,821.00p | SI Trade |
08:01:09 - 10-Nov-26 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:09 - 10-Nov-26 |
| Unknown* | 0 | 3,802.00p | SI Trade |
13:48:42 - 09-Nov-26 |
| Sell* | 10 | 3,775.00p | Automatic Execution |
10:29:36 - 09-Nov-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
08:59:03 - 09-Nov-26 |
| Unknown* | 0 | 3,793.00p | SI Trade |
08:09:58 - 09-Nov-26 |
| Buy* | 4 | 3,789.00p | Automatic Execution |
08:01:11 - 09-Nov-26 |
| Buy* | 1 | 3,789.00p | SI Trade |
08:01:09 - 09-Nov-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
08:01:09 - 09-Nov-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:01:09 - 09-Nov-26 |
| Buy* | 1 | 3,789.00p | SI Trade |
08:01:09 - 09-Nov-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
08:01:09 - 09-Nov-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
08:01:09 - 09-Nov-26 |
| Sell* | 4 | 3,789.00p | Uncrossing Trade |
16:35:00 - 06-Nov-26 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:21:53 - 06-Nov-26 |
| Buy* | 1,057 | 3,782.414p | Suspected BUY Trade |
16:19:08 - 06-Nov-26 |
| Buy* | 1,321 | 3,783.302p | Suspected BUY Trade |
16:17:30 - 06-Nov-26 |
| Buy* | 1 | 3,783.88p | Suspected BUY Trade |
15:32:21 - 06-Nov-26 |
| Buy* | 1,262 | 3,788.00p | Automatic Execution |
15:22:42 - 06-Nov-26 |
| Sell* | 1,947 | 3,789.00p | Automatic Execution |
15:00:48 - 06-Nov-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
14:50:05 - 06-Nov-26 |
| Sell* | 1,947 | 3,776.00p | Automatic Execution |
14:45:11 - 06-Nov-26 |
| Buy* | 1 | 3,785.00p | SI Trade |
14:43:23 - 06-Nov-26 |
| Buy* | 9 | 3,785.00p | Automatic Execution |
14:43:22 - 06-Nov-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
11:13:00 - 06-Nov-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
10:55:24 - 06-Nov-26 |
| Buy* | 1 | 3,767.00p | SI Trade |
10:47:31 - 06-Nov-26 |
| Buy* | 6 | 3,767.00p | SI Trade |
10:46:48 - 06-Nov-26 |
| Buy* | 6 | 3,770.00p | Automatic Execution |
10:37:26 - 06-Nov-26 |
| Buy* | 4 | 3,770.00p | SI Trade |
10:37:23 - 06-Nov-26 |
| Buy* | 44 | 3,770.00p | Automatic Execution |
10:37:02 - 06-Nov-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
10:30:32 - 06-Nov-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
08:23:21 - 06-Nov-26 |
| Unknown* | 0 | 3,765.00p | SI Trade |
08:02:39 - 06-Nov-26 |
| Sell* | 1 | 3,826.11p | Negotiated Trade |
15:29:23 - 05-Nov-26 |
| Sell* | 80 | 3,885.644p | Ordinary |
09:44:24 - 05-Nov-26 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:02:45 - 05-Nov-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:00:31 - 05-Nov-26 |
| Sell* | 1,200 | 3,858.894p | Ordinary |
15:52:19 - 04-Nov-26 |
| Sell* | 10 | 3,854.12p | Negotiated Trade |
15:10:26 - 04-Nov-26 |
| Buy* | 500 | 3,864.766p | Ordinary |
15:04:08 - 04-Nov-26 |
| Buy* | 13 | 3,824.87p | Ordinary |
09:30:31 - 04-Nov-26 |
| Sell* | 1 | 3,796.00p | SI Trade |
08:35:46 - 04-Nov-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:03:05 - 04-Nov-26 |
| Unknown* | 0 | 3,836.00p | SI Trade |
16:21:17 - 03-Nov-26 |
| Sell* | 106 | 3,823.26p | Negotiated Trade |
16:06:22 - 03-Nov-26 |
| Buy* | 28 | 3,831.724p | Ordinary |
15:51:13 - 03-Nov-26 |
| Buy* | 6 | 3,826.88p | Suspected BUY Trade |
15:25:19 - 03-Nov-26 |
| Sell* | 203 | 3,810.359p | Negotiated Trade |
13:48:51 - 03-Nov-26 |
| Sell* | 122 | 3,808.26p | Negotiated Trade |
09:02:00 - 03-Nov-26 |
| Unknown* | 0 | 3,822.00p | SI Trade |
08:03:12 - 03-Nov-26 |
| Unknown* | 0 | 3,862.00p | SI Trade |
15:47:42 - 02-Nov-26 |
| Buy* | 1 | 3,858.90p | Suspected BUY Trade |
15:22:43 - 02-Nov-26 |
| Buy* | 1 | 3,851.87p | Suspected BUY Trade |
15:13:39 - 02-Nov-26 |
| Buy* | 7 | 3,841.00p | Automatic Execution |
09:54:01 - 02-Nov-26 |
| Buy* | 3 | 3,841.00p | SI Trade |
09:53:31 - 02-Nov-26 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:33:56 - 02-Nov-26 |
| Unknown* | 0 | 3,837.00p | SI Trade |
08:14:02 - 02-Nov-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:06:56 - 02-Nov-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:05:19 - 02-Nov-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:05:19 - 02-Nov-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:03:04 - 02-Nov-26 |
| Buy* | 3 | 3,839.00p | Automatic Execution |
16:01:03 - 30-Oct-26 |
| Buy* | 2 | 3,843.93p | Suspected BUY Trade |
15:22:54 - 30-Oct-26 |
| Unknown* | 0 | 3,846.00p | SI Trade |
14:40:25 - 30-Oct-26 |
| Unknown* | 0 | 3,864.00p | SI Trade |
13:22:28 - 30-Oct-26 |
| Unknown* | 0 | 3,852.00p | SI Trade |
09:12:46 - 30-Oct-26 |
| Sell* | 37 | 3,852.00p | Automatic Execution |
09:12:46 - 30-Oct-26 |
| Buy* | 1 | 3,858.00p | Automatic Execution |
08:05:11 - 30-Oct-26 |
| Buy* | 1 | 3,858.00p | SI Trade |
08:05:10 - 30-Oct-26 |
| Buy* | 5 | 3,858.00p | Automatic Execution |
08:05:00 - 30-Oct-26 |
| Unknown* | 0 | 3,859.00p | SI Trade |
08:02:06 - 30-Oct-26 |
| Buy* | 3 | 3,859.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Sell* | 2 | 3,850.00p | Uncrossing Trade |
16:35:13 - 29-Oct-26 |
| Unknown* | 0 | 3,881.00p | SI Trade |
12:07:16 - 29-Oct-26 |
| Unknown* | 0 | 3,881.00p | SI Trade |
12:07:16 - 29-Oct-26 |
| Sell* | 675 | 3,866.354p | Ordinary |
10:41:08 - 29-Oct-26 |
| Buy* | 275 | 3,879.881p | Ordinary |
10:00:27 - 29-Oct-26 |
| Sell* | 3 | 3,859.00p | Automatic Execution |
08:02:02 - 29-Oct-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
08:02:00 - 29-Oct-26 |
| Buy* | 1 | 3,851.93p | Suspected BUY Trade |
15:20:40 - 28-Oct-26 |
| Buy* | 1 | 3,845.00p | Automatic Execution |
13:10:00 - 28-Oct-26 |
| Buy* | 3 | 3,845.00p | Automatic Execution |
13:10:00 - 28-Oct-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
11:03:32 - 28-Oct-26 |
| Sell* | 13,351 | 3,839.54p | Negotiated Trade |
10:48:12 - 28-Oct-26 |
| Sell* | 372 | 3,840.527p | Negotiated Trade |
09:47:45 - 28-Oct-26 |
| Buy* | 6 | 3,845.571p | Suspected BUY Trade |
08:05:13 - 28-Oct-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:03:18 - 28-Oct-26 |
| Buy* | 4 | 3,843.94p | Suspected BUY Trade |
15:31:40 - 27-Oct-26 |
| Buy* | 325 | 3,837.871p | Ordinary |
13:42:28 - 27-Oct-26 |
| Unknown* | 0 | 3,842.00p | SI Trade |
09:23:34 - 27-Oct-26 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:02:45 - 27-Oct-26 |
| Sell* | 20 | 3,825.632p | Negotiated Trade |
16:08:26 - 26-Oct-26 |
| Buy* | 3 | 3,837.00p | SI Trade |
14:39:55 - 26-Oct-26 |
| Unknown* | 0 | 3,824.00p | SI Trade |
12:45:03 - 26-Oct-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
12:06:38 - 26-Oct-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
10:59:18 - 26-Oct-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
08:17:16 - 26-Oct-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
08:07:35 - 26-Oct-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
08:07:35 - 26-Oct-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
15:38:01 - 23-Oct-26 |
| Buy* | 512 | 3,813.00p | Automatic Execution |
14:57:57 - 23-Oct-26 |
| Unknown* | 0 | 3,818.00p | SI Trade |
14:02:19 - 23-Oct-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
13:08:30 - 23-Oct-26 |
| Unknown* | 0 | 3,829.00p | SI Trade |
12:27:26 - 23-Oct-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
12:20:47 - 23-Oct-26 |
| Buy* | 6 | 3,831.01p | Suspected BUY Trade |
09:11:25 - 23-Oct-26 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:36:24 - 23-Oct-26 |
| Buy* | 52 | 3,830.966p | Ordinary |
08:05:12 - 23-Oct-26 |
| Unknown* | 0 | 3,833.00p | SI Trade |
08:03:03 - 23-Oct-26 |
| Sell* | 139 | 3,833.00p | Uncrossing Trade |
16:35:04 - 22-Oct-26 |
| Buy* | 65 | 3,833.518p | Ordinary |
16:28:54 - 22-Oct-26 |
| Unknown* | 0 | 3,836.00p | SI Trade |
14:58:28 - 22-Oct-26 |
| Buy* | 2 | 3,830.00p | Automatic Execution |
14:42:25 - 22-Oct-26 |
| Buy* | 1 | 3,835.105p | Suspected BUY Trade |
13:10:35 - 22-Oct-26 |
| Buy* | 108 | 3,835.105p | Suspected BUY Trade |
13:10:34 - 22-Oct-26 |
| Buy* | 5 | 3,831.243p | Suspected BUY Trade |
11:10:51 - 22-Oct-26 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:02:17 - 22-Oct-26 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:00:38 - 22-Oct-26 |
| Sell* | 106 | 3,830.00p | Automatic Execution |
11:16:21 - 21-Oct-26 |
| Buy* | 13 | 3,841.819p | Suspected BUY Trade |
09:15:37 - 21-Oct-26 |
| Buy* | 2 | 3,844.00p | Automatic Execution |
15:29:45 - 20-Oct-26 |
| Unknown* | 0 | 3,844.00p | SI Trade |
15:28:37 - 20-Oct-26 |
| Buy* | 1 | 3,839.92p | Suspected BUY Trade |
15:18:45 - 20-Oct-26 |
| Buy* | 118 | 3,836.00p | Automatic Execution |
15:01:08 - 20-Oct-26 |
| Unknown* | 0 | 3,829.00p | SI Trade |
13:37:27 - 20-Oct-26 |
| Buy* | 1 | 3,846.00p | Suspected BUY Trade |
08:20:33 - 20-Oct-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:02:50 - 20-Oct-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:00:51 - 20-Oct-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
12:35:26 - 19-Oct-26 |
| Buy* | 5 | 3,852.00p | SI Trade |
12:05:32 - 19-Oct-26 |
| Sell* | 8 | 3,855.08p | Negotiated Trade |
08:33:13 - 19-Oct-26 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:16:00 - 19-Oct-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:01:38 - 19-Oct-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:01:38 - 19-Oct-26 |
| Sell* | 2 | 3,851.00p | SI Trade |
08:01:38 - 19-Oct-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:01:38 - 19-Oct-26 |
| Unknown* | 0 | 3,864.00p | SI Trade |
15:58:42 - 16-Oct-26 |
| Buy* | 1 | 3,860.00p | SI Trade |
15:27:03 - 16-Oct-26 |
| Buy* | 4 | 3,860.00p | SI Trade |
15:27:01 - 16-Oct-26 |
| Buy* | 2 | 3,862.00p | SI Trade |
15:26:49 - 16-Oct-26 |
| Buy* | 1 | 3,866.89p | Suspected BUY Trade |
15:11:14 - 16-Oct-26 |
| Sell* | 70 | 3,861.00p | Negotiated Trade |
11:07:29 - 16-Oct-26 |
| Sell* | 70 | 3,861.00p | Negotiated Trade |
11:07:18 - 16-Oct-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
10:55:06 - 16-Oct-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
10:55:06 - 16-Oct-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
10:55:06 - 16-Oct-26 |
| Sell* | 3 | 3,864.00p | Automatic Execution |
09:22:41 - 16-Oct-26 |
| Sell* | 2 | 3,864.00p | SI Trade |
09:22:39 - 16-Oct-26 |
| Sell* | 3 | 3,861.00p | Automatic Execution |
08:03:08 - 16-Oct-26 |
| Buy* | 5 | 3,888.00p | Automatic Execution |
16:01:04 - 15-Oct-26 |
| Buy* | 8 | 3,879.93p | Suspected BUY Trade |
15:11:33 - 15-Oct-26 |
| Buy* | 104 | 3,871.00p | Automatic Execution |
10:21:33 - 15-Oct-26 |
| Buy* | 104 | 3,871.00p | Automatic Execution |
10:16:24 - 15-Oct-26 |
| Buy* | 28 | 3,870.83p | Suspected BUY Trade |
08:34:24 - 15-Oct-26 |
| Buy* | 1 | 3,864.00p | SI Trade |
15:10:23 - 13-Oct-26 |
| Sell* | 1 | 3,859.07p | Negotiated Trade |
15:04:12 - 13-Oct-26 |
| Buy* | 850 | 3,877.282p | Suspected BUY Trade |
09:50:11 - 13-Oct-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
08:04:49 - 13-Oct-26 |
| Buy* | 3 | 3,856.328p | Suspected BUY Trade |
13:09:19 - 12-Oct-26 |
| Buy* | 2 | 3,858.578p | Suspected BUY Trade |
09:12:48 - 12-Oct-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:01:44 - 12-Oct-26 |
| Buy* | 1 | 3,845.90p | Suspected BUY Trade |
15:20:05 - 09-Oct-26 |
| Sell* | 5 | 3,837.07p | Negotiated Trade |
15:16:12 - 09-Oct-26 |
| Buy* | 1 | 3,837.00p | SI Trade |
08:03:45 - 09-Oct-26 |
| Unknown* | 0 | 3,837.00p | SI Trade |
08:03:27 - 09-Oct-26 |
| Buy* | 7 | 3,827.00p | SI Trade |
16:13:14 - 08-Oct-26 |
| Buy* | 8 | 3,827.00p | SI Trade |
16:13:03 - 08-Oct-26 |
| Buy* | 8 | 3,827.00p | Automatic Execution |
16:13:03 - 08-Oct-26 |
| Buy* | 8 | 3,827.00p | Automatic Execution |
16:12:52 - 08-Oct-26 |
| Buy* | 8 | 3,827.00p | SI Trade |
16:12:51 - 08-Oct-26 |
| Buy* | 8 | 3,827.00p | Automatic Execution |
16:12:51 - 08-Oct-26 |
| Buy* | 8 | 3,827.00p | SI Trade |
16:12:50 - 08-Oct-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
16:12:49 - 08-Oct-26 |