| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,746.00p | SI Trade |
11:17:12 - 15-Sep-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
09:18:36 - 15-Sep-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
09:07:32 - 15-Sep-26 |
| Sell* | 8 | 3,734.00p | Automatic Execution |
08:18:01 - 15-Sep-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
08:01:04 - 15-Sep-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
10:20:12 - 14-Sep-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
09:13:33 - 14-Sep-26 |
| Sell* | 11 | 3,741.00p | Automatic Execution |
09:13:30 - 14-Sep-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:57:36 - 14-Sep-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:57:33 - 14-Sep-26 |
| Unknown* | 0 | 3,753.00p | SI Trade |
10:59:58 - 11-Sep-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
09:49:34 - 11-Sep-26 |
| Buy* | 1 | 3,749.00p | SI Trade |
09:49:32 - 11-Sep-26 |
| Buy* | 1 | 3,749.00p | Automatic Execution |
09:49:32 - 11-Sep-26 |
| Buy* | 1 | 3,749.00p | SI Trade |
09:49:04 - 11-Sep-26 |
| Buy* | 1 | 3,749.00p | Automatic Execution |
09:49:04 - 11-Sep-26 |
| Sell* | 1,750 | 3,735.401p | Ordinary |
08:58:27 - 11-Sep-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:06:12 - 11-Sep-26 |
| Sell* | 57 | 3,733.028p | Ordinary |
08:04:42 - 11-Sep-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | 3,728.00p | SI Trade |
15:40:58 - 10-Sep-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
14:23:55 - 10-Sep-26 |
| Sell* | 2 | 3,729.00p | Automatic Execution |
14:23:55 - 10-Sep-26 |
| Sell* | 1 | 3,730.12p | Negotiated Trade |
14:13:11 - 10-Sep-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
13:17:14 - 10-Sep-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
11:52:42 - 10-Sep-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
11:52:40 - 10-Sep-26 |
| Buy* | 3 | 3,743.912p | Suspected BUY Trade |
11:51:51 - 10-Sep-26 |
| Buy* | 2 | 3,743.849p | Suspected BUY Trade |
10:43:49 - 10-Sep-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:59:03 - 10-Sep-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:17:07 - 10-Sep-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:17:07 - 10-Sep-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:17:05 - 10-Sep-26 |
| Buy* | 1 | 3,748.00p | Automatic Execution |
08:17:05 - 10-Sep-26 |
| Buy* | 4 | 3,750.00p | Automatic Execution |
08:00:31 - 10-Sep-26 |
| Buy* | 3 | 3,733.95p | Suspected BUY Trade |
15:30:55 - 09-Sep-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
13:13:32 - 09-Sep-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
09:48:42 - 09-Sep-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
09:48:34 - 09-Sep-26 |
| Sell* | 100 | 3,747.256p | Ordinary |
08:54:35 - 09-Sep-26 |
| Buy* | 1 | 3,756.90p | Suspected BUY Trade |
08:31:56 - 09-Sep-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
14:40:46 - 08-Sep-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
14:40:30 - 08-Sep-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
12:07:48 - 08-Sep-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
09:44:42 - 08-Sep-26 |
| Buy* | 1 | 3,778.00p | SI Trade |
09:44:26 - 08-Sep-26 |
| Buy* | 1 | 3,778.00p | Automatic Execution |
09:44:26 - 08-Sep-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
09:43:49 - 08-Sep-26 |
| Sell* | 447 | 3,767.165p | Negotiated Trade |
08:51:02 - 08-Sep-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
08:41:20 - 08-Sep-26 |
| Buy* | 2 | 3,777.87p | Suspected BUY Trade |
08:33:48 - 08-Sep-26 |
| Sell* | 1 | 3,765.13p | Negotiated Trade |
08:32:28 - 08-Sep-26 |
| Buy* | 2 | 3,776.714p | Suspected BUY Trade |
08:05:37 - 08-Sep-26 |
| Buy* | 1 | 3,777.86p | Suspected BUY Trade |
15:31:23 - 07-Sep-26 |
| Sell* | 2 | 3,769.073p | Negotiated Trade |
15:28:03 - 07-Sep-26 |
| Buy* | 665 | 3,774.337p | Ordinary |
14:01:27 - 07-Sep-26 |
| Unknown* | 0 | 3,779.00p | SI Trade |
13:05:56 - 07-Sep-26 |
| Buy* | 1 | 3,779.00p | SI Trade |
13:02:27 - 07-Sep-26 |
| Buy* | 1 | 3,779.00p | Automatic Execution |
13:02:27 - 07-Sep-26 |
| Buy* | 1 | 3,783.00p | SI Trade |
13:02:25 - 07-Sep-26 |
| Buy* | 1 | 3,783.00p | Automatic Execution |
13:02:25 - 07-Sep-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
13:02:25 - 07-Sep-26 |
| Buy* | 1 | 3,780.00p | Automatic Execution |
13:02:25 - 07-Sep-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
11:31:03 - 07-Sep-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
10:38:16 - 07-Sep-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
10:36:45 - 07-Sep-26 |
| Buy* | 1 | 3,782.00p | Automatic Execution |
10:36:45 - 07-Sep-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
10:16:27 - 07-Sep-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
09:39:35 - 07-Sep-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
09:39:32 - 07-Sep-26 |
| Buy* | 1 | 3,786.00p | Automatic Execution |
09:39:32 - 07-Sep-26 |
| Buy* | 2 | 3,786.00p | Automatic Execution |
09:39:22 - 07-Sep-26 |
| Unknown* | 0 | 3,791.00p | SI Trade |
08:03:04 - 07-Sep-26 |
| Buy* | 1 | 3,792.00p | Automatic Execution |
08:03:03 - 07-Sep-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 3,798.00p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 3,798.00p | SI Trade |
08:03:02 - 07-Sep-26 |
| Buy* | 1 | 3,791.00p | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 3,798.00p | SI Trade |
08:02:22 - 07-Sep-26 |
| Buy* | 1 | 3,798.00p | Automatic Execution |
08:02:22 - 07-Sep-26 |
| Unknown* | 0 | 3,797.00p | SI Trade |
15:27:17 - 04-Sep-26 |
| Unknown* | 0 | 3,797.00p | SI Trade |
15:27:14 - 04-Sep-26 |
| Buy* | 1 | 3,797.00p | Automatic Execution |
15:27:14 - 04-Sep-26 |
| Unknown* | 0 | 3,808.00p | SI Trade |
14:29:55 - 04-Sep-26 |
| Buy* | 2 | 3,808.00p | Automatic Execution |
14:29:54 - 04-Sep-26 |
| Buy* | 339 | 3,808.00p | Automatic Execution |
14:29:46 - 04-Sep-26 |
| Sell* | 1,000 | 3,799.783p | Negotiated Trade |
12:18:54 - 04-Sep-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
11:45:22 - 04-Sep-26 |
| Buy* | 45 | 3,809.78p | Suspected BUY Trade |
10:07:10 - 04-Sep-26 |
| Unknown* | 556,200 | 3,801.92p | SI Trade |
09:54:41 - 04-Sep-26 |
| Buy* | 324 | 3,809.88p | Suspected BUY Trade |
08:49:32 - 04-Sep-26 |
| Unknown* | 0 | 3,811.00p | SI Trade |
08:00:45 - 04-Sep-26 |
| Unknown* | 0 | 3,811.00p | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 25 | 3,803.00p | Automatic Execution |
16:29:33 - 03-Sep-26 |
| Buy* | 1,318 | 3,791.226p | Suspected BUY Trade |
09:52:50 - 03-Sep-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:45:28 - 03-Sep-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:45:23 - 03-Sep-26 |
| Buy* | 1 | 3,794.00p | Automatic Execution |
09:45:23 - 03-Sep-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:00:51 - 03-Sep-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:00:51 - 03-Sep-26 |
| Buy* | 1 | 3,792.00p | Automatic Execution |
08:00:51 - 03-Sep-26 |
| Buy* | 4 | 3,793.91p | Suspected BUY Trade |
15:28:55 - 02-Sep-26 |
| Buy* | 7 | 3,766.987p | Suspected BUY Trade |
09:43:01 - 02-Sep-26 |
| Buy* | 1 | 3,761.00p | Automatic Execution |
09:28:42 - 02-Sep-26 |
| Sell* | 55 | 3,762.027p | Ordinary |
09:01:40 - 02-Sep-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:30:51 - 02-Sep-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
08:02:32 - 02-Sep-26 |
| Buy* | 3 | 3,772.94p | Suspected BUY Trade |
15:27:19 - 01-Sep-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
14:32:59 - 01-Sep-26 |
| Buy* | 13 | 3,767.83p | Suspected BUY Trade |
14:17:50 - 01-Sep-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
13:24:02 - 01-Sep-26 |
| Buy* | 14 | 3,759.889p | Suspected BUY Trade |
10:43:09 - 01-Sep-26 |
| Buy* | 1 | 3,766.88p | Suspected BUY Trade |
10:06:34 - 01-Sep-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:04:55 - 01-Sep-26 |
| Sell* | 13 | 3,768.00p | Uncrossing Trade |
08:00:19 - 01-Sep-26 |
| Buy* | 4 | 3,798.92p | Suspected BUY Trade |
15:18:52 - 28-Aug-26 |
| Unknown* | 440 | 3,791.59p | OTC Trade |
14:21:20 - 28-Aug-26 |
| Unknown* | 0 | 3,788.00p | SI Trade |
14:09:06 - 28-Aug-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
12:54:36 - 28-Aug-26 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:07:41 - 28-Aug-26 |
| Buy* | 3 | 3,789.89p | Suspected BUY Trade |
08:46:06 - 28-Aug-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
13:13:20 - 27-Aug-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
13:12:26 - 27-Aug-26 |
| Buy* | 1 | 3,789.00p | Automatic Execution |
13:12:26 - 27-Aug-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
13:09:02 - 27-Aug-26 |
| Buy* | 402 | 3,792.00p | Automatic Execution |
16:02:46 - 26-Aug-26 |
| Buy* | 4 | 3,791.93p | Suspected BUY Trade |
15:17:31 - 26-Aug-26 |
| Sell* | 1 | 3,785.07p | Negotiated Trade |
15:13:50 - 26-Aug-26 |
| Buy* | 1 | 3,791.93p | Suspected BUY Trade |
15:11:23 - 26-Aug-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
15:01:33 - 26-Aug-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
15:01:01 - 26-Aug-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
14:55:49 - 26-Aug-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
14:39:40 - 26-Aug-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
14:39:40 - 26-Aug-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
14:06:54 - 26-Aug-26 |
| Buy* | 387 | 3,777.90p | Suspected BUY Trade |
08:35:47 - 26-Aug-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
15:48:16 - 25-Aug-26 |
| Sell* | 1 | 3,770.12p | Negotiated Trade |
14:16:29 - 25-Aug-26 |
| Buy* | 1 | 3,787.00p | SI Trade |
12:24:11 - 25-Aug-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
11:53:26 - 25-Aug-26 |
| Sell* | 1 | 3,778.00p | SI Trade |
11:53:26 - 25-Aug-26 |
| Unknown* | 0 | 3,788.00p | SI Trade |
10:34:13 - 25-Aug-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
10:24:36 - 25-Aug-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
08:37:48 - 25-Aug-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
08:36:51 - 25-Aug-26 |
| Buy* | 2 | 3,781.00p | Automatic Execution |
08:36:28 - 25-Aug-26 |
| Buy* | 5 | 3,780.90p | Suspected BUY Trade |
08:33:27 - 25-Aug-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
08:31:05 - 25-Aug-26 |
| Unknown* | 0 | 3,772.00p | SI Trade |
15:23:31 - 24-Aug-26 |
| Sell* | 5 | 3,772.00p | Automatic Execution |
15:23:31 - 24-Aug-26 |
| Buy* | 1 | 3,778.93p | Suspected BUY Trade |
15:20:55 - 24-Aug-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
10:21:46 - 24-Aug-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
08:25:51 - 24-Aug-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:00:33 - 24-Aug-26 |
| Buy* | 10 | 3,780.00p | Suspected BUY Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
15:35:12 - 21-Aug-26 |
| Sell* | 6 | 3,770.06p | Negotiated Trade |
15:23:01 - 21-Aug-26 |
| Buy* | 2 | 3,771.95p | Suspected BUY Trade |
15:16:01 - 21-Aug-26 |
| Buy* | 608 | 3,765.00p | Automatic Execution |
14:59:30 - 21-Aug-26 |
| Buy* | 612 | 3,753.89p | Suspected BUY Trade |
11:35:54 - 21-Aug-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
11:00:58 - 21-Aug-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:01:08 - 21-Aug-26 |
| Buy* | 10 | 3,749.689p | Suspected BUY Trade |
08:00:23 - 21-Aug-26 |
| Buy* | 26 | 3,773.076p | Suspected BUY Trade |
14:56:46 - 20-Aug-26 |
| Buy* | 26 | 3,807.413p | Suspected BUY Trade |
15:37:46 - 19-Aug-26 |
| Sell* | 228 | 3,803.535p | Negotiated Trade |
15:21:54 - 19-Aug-26 |
| Buy* | 477 | 3,793.665p | Suspected BUY Trade |
14:12:42 - 19-Aug-26 |
| Buy* | 10 | 3,789.564p | Suspected BUY Trade |
09:12:34 - 19-Aug-26 |
| Buy* | 7 | 3,795.89p | Suspected BUY Trade |
08:32:27 - 19-Aug-26 |
| Unknown* | 0 | 3,798.00p | SI Trade |
08:00:38 - 19-Aug-26 |
| Unknown* | 0 | 3,798.00p | SI Trade |
08:00:38 - 19-Aug-26 |
| Buy* | 1 | 3,799.00p | Automatic Execution |
08:00:33 - 19-Aug-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:00:32 - 19-Aug-26 |
| Unknown* | 0 | 3,804.00p | SI Trade |
11:56:37 - 18-Aug-26 |
| Unknown* | 0 | 3,808.00p | SI Trade |
09:59:23 - 18-Aug-26 |
| Unknown* | 0 | 3,811.00p | SI Trade |
08:00:50 - 18-Aug-26 |
| Buy* | 314 | 3,811.074p | Ordinary |
09:05:32 - 17-Aug-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
09:00:00 - 17-Aug-26 |
| Unknown* | 0 | 3,817.00p | SI Trade |
08:03:37 - 17-Aug-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
08:03:37 - 17-Aug-26 |
| Buy* | 1 | 3,815.00p | Automatic Execution |
08:03:37 - 17-Aug-26 |
| Sell* | 1 | 3,806.00p | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Sell* | 4 | 3,806.00p | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
08:00:38 - 17-Aug-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
08:00:38 - 17-Aug-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
08:00:38 - 17-Aug-26 |
| Unknown* | 0 | 3,823.00p | SI Trade |
16:01:12 - 14-Aug-26 |
| Unknown* | 0 | 3,814.00p | SI Trade |
15:39:19 - 14-Aug-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
13:48:28 - 14-Aug-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
11:02:10 - 14-Aug-26 |
| Unknown* | 0 | 3,831.00p | SI Trade |
10:30:34 - 14-Aug-26 |
| Sell* | 1 | 3,843.00p | Automatic Execution |
09:27:26 - 14-Aug-26 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:48:44 - 14-Aug-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:20 - 14-Aug-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:19 - 14-Aug-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:01:01 - 14-Aug-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:01:00 - 14-Aug-26 |
| Buy* | 1 | 3,847.00p | Automatic Execution |
08:01:00 - 14-Aug-26 |
| Buy* | 4 | 3,847.00p | Automatic Execution |
08:00:31 - 14-Aug-26 |