| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3,642.00 | 3,662.50 | 3,642.00 | 3,662.50 | 316 |
| 14th May 2026 (Thu) | 3,599.00 | 3,599.00 | 3,599.00 | 3,642.00 | 25 |
| 13th May 2026 (Wed) | 3,574.00 | 3,582.50 | 3,574.00 | 3,582.50 | 51 |
| 12th May 2026 (Tue) | 3,578.00 | 3,579.00 | 3,573.00 | 3,574.00 | 318 |
| 11th May 2026 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.50 | 1,607 |
| 8th May 2026 (Fri) | 3,569.00 | 3,570.00 | 3,569.00 | 3,556.50 | 231 |
| 7th May 2026 (Thu) | 3,588.00 | 3,588.00 | 3,571.00 | 3,569.00 | 13,924 |
| 6th May 2026 (Wed) | 3,559.00 | 3,559.00 | 3,559.00 | 3,571.50 | 279 |
| 5th May 2026 (Tue) | 3,548.00 | 3,548.00 | 3,546.00 | 3,546.00 | 321 |
| 4th May 2026 (Mon) | 3,546.50 | 3,546.50 | 3,546.50 | 3,546.50 | 0 |
| 1st May 2026 (Fri) | 3,533.50 | 3,546.50 | 3,533.50 | 3,546.50 | 607 |
| 30th Apr 2026 (Thu) | 3,522.00 | 3,522.00 | 3,522.00 | 3,533.50 | 914 |
| 29th Apr 2026 (Wed) | 3,542.00 | 3,542.00 | 3,540.00 | 3,536.50 | 29 |
| 28th Apr 2026 (Tue) | 3,547.00 | 3,547.00 | 3,547.00 | 3,537.50 | 216 |
| 27th Apr 2026 (Mon) | 3,549.50 | 3,549.50 | 3,532.50 | 3,532.50 | 727 |
| 24th Apr 2026 (Fri) | 3,569.50 | 3,569.50 | 3,549.50 | 3,549.50 | 1 |
| 23rd Apr 2026 (Thu) | 3,563.00 | 3,569.50 | 3,563.00 | 3,569.50 | 119 |
| 22nd Apr 2026 (Wed) | 3,553.50 | 3,563.00 | 3,553.50 | 3,563.00 | 172 |
| 21st Apr 2026 (Tue) | 3,562.00 | 3,566.00 | 3,562.00 | 3,553.50 | 13 |
| 20th Apr 2026 (Mon) | 3,551.00 | 3,552.00 | 3,551.00 | 3,552.00 | 1,156 |
| 17th Apr 2026 (Fri) | 3,513.00 | 3,551.00 | 3,513.00 | 3,551.00 | 4 |
| 16th Apr 2026 (Thu) | 3,503.00 | 3,503.00 | 3,503.00 | 3,513.00 | 798 |
| 15th Apr 2026 (Wed) | 3,487.00 | 3,487.00 | 3,483.00 | 3,482.50 | 197 |
| 14th Apr 2026 (Tue) | 3,472.00 | 3,473.00 | 3,462.00 | 3,476.50 | 14 |
| 13th Apr 2026 (Mon) | 3,463.50 | 3,463.50 | 3,449.00 | 3,449.00 | 1,201 |
| 10th Apr 2026 (Fri) | 3,483.00 | 3,483.00 | 3,483.00 | 3,463.50 | 169 |
| 9th Apr 2026 (Thu) | 3,445.50 | 3,462.00 | 3,445.50 | 3,462.00 | 279 |
| 8th Apr 2026 (Wed) | 3,455.00 | 3,455.00 | 3,455.00 | 3,445.50 | 6,041 |
| 7th Apr 2026 (Tue) | 3,428.00 | 3,430.00 | 3,427.00 | 3,401.50 | 1,081 |
| 6th Apr 2026 (Mon) | 3,411.50 | 3,411.50 | 3,411.50 | 3,411.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,411.50 | 3,411.50 | 3,411.50 | 3,411.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,414.00 | 3,414.00 | 3,411.50 | 3,411.50 | 103 |
| 1st Apr 2026 (Wed) | 3,426.00 | 3,426.00 | 3,417.00 | 3,414.00 | 941 |
| 31st Mar 2026 (Tue) | 3,373.00 | 3,376.00 | 3,371.00 | 3,384.50 | 1,075 |
| 30th Mar 2026 (Mon) | 3,356.00 | 3,360.00 | 3,356.00 | 3,367.50 | 20 |
| 27th Mar 2026 (Fri) | 3,372.00 | 3,372.00 | 3,349.50 | 3,349.50 | 4 |
| 26th Mar 2026 (Thu) | 3,393.50 | 3,393.50 | 3,372.00 | 3,372.00 | 334 |
| 25th Mar 2026 (Wed) | 3,421.00 | 3,421.00 | 3,421.00 | 3,393.50 | 231 |
| 24th Mar 2026 (Tue) | 3,380.00 | 3,385.00 | 3,360.00 | 3,388.50 | 492 |
| 23rd Mar 2026 (Mon) | 3,352.00 | 3,390.00 | 3,352.00 | 3,371.00 | 164 |
| 20th Mar 2026 (Fri) | 3,377.00 | 3,385.00 | 3,377.00 | 3,381.00 | 8 |
| 19th Mar 2026 (Thu) | 3,419.00 | 3,419.00 | 3,419.00 | 3,379.00 | 51 |
| 18th Mar 2026 (Wed) | 3,437.00 | 3,437.00 | 3,430.00 | 3,432.50 | 12 |