| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 3,871.00 | 3,888.00 | 3,871.00 | 3,890.50 | 249 |
| 14th Oct 2026 (Wed) | 3,854.50 | 3,882.50 | 3,854.50 | 3,882.50 | 0 |
| 13th Oct 2026 (Tue) | 3,868.50 | 3,868.50 | 3,854.50 | 3,854.50 | 852 |
| 12th Oct 2026 (Mon) | 3,843.50 | 3,868.50 | 3,843.50 | 3,868.50 | 5 |
| 9th Oct 2026 (Fri) | 3,825.50 | 3,843.50 | 3,825.50 | 3,843.50 | 7 |
| 8th Oct 2026 (Thu) | 3,838.00 | 3,838.00 | 3,827.00 | 3,825.50 | 12,076 |
| 7th Oct 2026 (Wed) | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 13 |
| 6th Oct 2026 (Tue) | 3,824.00 | 3,824.00 | 3,824.00 | 3,835.00 | 1,063 |
| 5th Oct 2026 (Mon) | 3,780.00 | 3,798.00 | 3,780.00 | 3,809.00 | 2,729 |
| 2nd Oct 2026 (Fri) | 3,797.00 | 3,797.00 | 3,797.00 | 3,786.00 | 154 |
| 1st Oct 2026 (Thu) | 3,772.00 | 3,774.00 | 3,772.00 | 3,760.50 | 585 |
| 30th Sep 2026 (Wed) | 3,800.00 | 3,804.00 | 3,799.00 | 3,795.50 | 349 |
| 29th Sep 2026 (Tue) | 3,808.00 | 3,808.00 | 3,808.00 | 3,795.50 | 91 |
| 28th Sep 2026 (Mon) | 3,809.00 | 3,814.00 | 3,809.00 | 3,795.50 | 1,049 |
| 25th Sep 2026 (Fri) | 3,809.00 | 3,809.00 | 3,805.00 | 3,808.00 | 13 |
| 24th Sep 2026 (Thu) | 3,806.00 | 3,806.00 | 3,806.00 | 3,795.00 | 236 |
| 23rd Sep 2026 (Wed) | 3,819.00 | 3,819.00 | 3,819.00 | 3,806.50 | 1,507 |
| 22nd Sep 2026 (Tue) | 3,802.00 | 3,810.00 | 3,802.00 | 3,804.00 | 8,593 |
| 21st Sep 2026 (Mon) | 3,779.00 | 3,779.00 | 3,779.00 | 3,777.00 | 355 |
| 18th Sep 2026 (Fri) | 3,761.50 | 3,761.50 | 3,757.00 | 3,757.00 | 0 |
| 17th Sep 2026 (Thu) | 3,740.50 | 3,761.50 | 3,740.50 | 3,761.50 | 0 |
| 16th Sep 2026 (Wed) | 3,747.00 | 3,747.00 | 3,742.00 | 3,740.50 | 124 |
| 15th Sep 2026 (Tue) | 3,734.00 | 3,734.00 | 3,734.00 | 3,732.50 | 8 |
| 14th Sep 2026 (Mon) | 3,741.00 | 3,741.00 | 3,741.00 | 3,749.00 | 37 |
| 11th Sep 2026 (Fri) | 3,749.00 | 3,749.00 | 3,749.00 | 3,748.50 | 1,811 |
| 10th Sep 2026 (Thu) | 3,750.00 | 3,750.00 | 3,729.00 | 3,724.00 | 13 |
| 9th Sep 2026 (Wed) | 3,759.50 | 3,759.50 | 3,730.00 | 3,730.00 | 104 |
| 8th Sep 2026 (Tue) | 3,778.00 | 3,778.00 | 3,778.00 | 3,759.50 | 454 |
| 7th Sep 2026 (Mon) | 3,798.00 | 3,798.00 | 3,779.00 | 3,769.00 | 680 |
| 4th Sep 2026 (Fri) | 3,808.00 | 3,808.00 | 3,797.00 | 3,788.00 | 557,911 |
| 3rd Sep 2026 (Thu) | 3,792.00 | 3,803.00 | 3,792.00 | 3,805.00 | 1,345 |
| 2nd Sep 2026 (Wed) | 3,761.00 | 3,761.00 | 3,761.00 | 3,791.00 | 67 |
| 1st Sep 2026 (Tue) | 3,768.00 | 3,768.00 | 3,768.00 | 3,767.00 | 44 |
| 31st Aug 2026 (Mon) | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0 |
| 28th Aug 2026 (Fri) | 3,788.00 | 3,803.00 | 3,788.00 | 3,803.00 | 447 |
| 27th Aug 2026 (Thu) | 3,789.00 | 3,789.00 | 3,789.00 | 3,788.00 | 2 |
| 26th Aug 2026 (Wed) | 3,792.00 | 3,792.00 | 3,792.00 | 3,784.50 | 795 |
| 25th Aug 2026 (Tue) | 3,787.00 | 3,787.00 | 3,781.00 | 3,774.00 | 38 |
| 24th Aug 2026 (Mon) | 3,772.00 | 3,772.00 | 3,772.00 | 3,770.50 | 16 |
| 21st Aug 2026 (Fri) | 3,765.00 | 3,765.00 | 3,765.00 | 3,779.00 | 1,238 |
| 20th Aug 2026 (Thu) | 3,808.00 | 3,808.00 | 3,771.50 | 3,771.50 | 26 |
| 19th Aug 2026 (Wed) | 3,799.00 | 3,799.00 | 3,799.00 | 3,808.00 | 749 |
| 18th Aug 2026 (Tue) | 3,802.50 | 3,802.50 | 3,796.50 | 3,796.50 | 0 |
| 17th Aug 2026 (Mon) | 3,806.00 | 3,815.00 | 3,806.00 | 3,802.50 | 320 |