| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 3,686.50 | 3,691.00 | 3,686.50 | 3,691.00 | 10 |
| 16th Jun 2026 (Tue) | 3,681.00 | 3,681.00 | 3,681.00 | 3,686.50 | 63 |
| 15th Jun 2026 (Mon) | 3,682.00 | 3,683.00 | 3,682.00 | 3,685.00 | 461 |
| 12th Jun 2026 (Fri) | 3,631.00 | 3,659.00 | 3,631.00 | 3,659.00 | 137 |
| 11th Jun 2026 (Thu) | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 32 |
| 10th Jun 2026 (Wed) | 3,631.00 | 3,635.50 | 3,631.00 | 3,635.50 | 49 |
| 9th Jun 2026 (Tue) | 3,685.50 | 3,685.50 | 3,631.00 | 3,631.00 | 493 |
| 8th Jun 2026 (Mon) | 3,693.00 | 3,693.00 | 3,693.00 | 3,685.50 | 18 |
| 5th Jun 2026 (Fri) | 3,697.00 | 3,697.00 | 3,694.00 | 3,694.00 | 1,175 |
| 4th Jun 2026 (Thu) | 3,694.00 | 3,697.00 | 3,694.00 | 3,697.00 | 1,138 |
| 3rd Jun 2026 (Wed) | 3,697.00 | 3,697.00 | 3,687.00 | 3,689.00 | 76 |
| 2nd Jun 2026 (Tue) | 3,683.00 | 3,683.00 | 3,683.00 | 3,684.50 | 2,235 |
| 1st Jun 2026 (Mon) | 3,684.00 | 3,692.00 | 3,684.00 | 3,671.00 | 12 |
| 29th May 2026 (Fri) | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 4,042 |
| 28th May 2026 (Thu) | 3,670.00 | 3,670.00 | 3,670.00 | 3,667.50 | 29 |
| 27th May 2026 (Wed) | 3,650.00 | 3,658.50 | 3,650.00 | 3,658.50 | 0 |
| 26th May 2026 (Tue) | 3,656.00 | 3,657.00 | 3,654.00 | 3,650.00 | 235 |
| 25th May 2026 (Mon) | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0 |
| 22nd May 2026 (Fri) | 3,644.00 | 3,656.00 | 3,636.00 | 3,647.00 | 1,737 |
| 21st May 2026 (Thu) | 3,620.00 | 3,622.00 | 3,620.00 | 3,622.00 | 354 |
| 20th May 2026 (Wed) | 3,618.00 | 3,620.00 | 3,618.00 | 3,620.00 | 233 |
| 19th May 2026 (Tue) | 3,640.00 | 3,640.00 | 3,630.00 | 3,627.00 | 45 |
| 18th May 2026 (Mon) | 3,633.00 | 3,633.00 | 3,633.00 | 3,624.00 | 16 |
| 15th May 2026 (Fri) | 3,642.00 | 3,662.50 | 3,642.00 | 3,662.50 | 316 |
| 14th May 2026 (Thu) | 3,599.00 | 3,599.00 | 3,599.00 | 3,642.00 | 25 |
| 13th May 2026 (Wed) | 3,574.00 | 3,582.50 | 3,574.00 | 3,582.50 | 51 |
| 12th May 2026 (Tue) | 3,578.00 | 3,579.00 | 3,573.00 | 3,574.00 | 318 |
| 11th May 2026 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.50 | 1,607 |
| 8th May 2026 (Fri) | 3,569.00 | 3,570.00 | 3,569.00 | 3,556.50 | 231 |
| 7th May 2026 (Thu) | 3,588.00 | 3,588.00 | 3,571.00 | 3,569.00 | 13,924 |
| 6th May 2026 (Wed) | 3,559.00 | 3,559.00 | 3,559.00 | 3,571.50 | 279 |
| 5th May 2026 (Tue) | 3,548.00 | 3,548.00 | 3,546.00 | 3,546.00 | 321 |
| 4th May 2026 (Mon) | 3,546.50 | 3,546.50 | 3,546.50 | 3,546.50 | 0 |
| 1st May 2026 (Fri) | 3,533.50 | 3,546.50 | 3,533.50 | 3,546.50 | 607 |
| 30th Apr 2026 (Thu) | 3,522.00 | 3,522.00 | 3,522.00 | 3,533.50 | 914 |
| 29th Apr 2026 (Wed) | 3,542.00 | 3,542.00 | 3,540.00 | 3,536.50 | 29 |
| 28th Apr 2026 (Tue) | 3,547.00 | 3,547.00 | 3,547.00 | 3,537.50 | 216 |
| 27th Apr 2026 (Mon) | 3,549.50 | 3,549.50 | 3,532.50 | 3,532.50 | 727 |
| 24th Apr 2026 (Fri) | 3,569.50 | 3,569.50 | 3,549.50 | 3,549.50 | 1 |
| 23rd Apr 2026 (Thu) | 3,563.00 | 3,569.50 | 3,563.00 | 3,569.50 | 119 |
| 22nd Apr 2026 (Wed) | 3,553.50 | 3,563.00 | 3,553.50 | 3,563.00 | 172 |
| 21st Apr 2026 (Tue) | 3,562.00 | 3,566.00 | 3,562.00 | 3,553.50 | 13 |
| 20th Apr 2026 (Mon) | 3,551.00 | 3,552.00 | 3,551.00 | 3,552.00 | 1,156 |