| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 3,734.00 | 3,734.00 | 3,734.00 | 3,732.50 | 8 |
| 14th Sep 2026 (Mon) | 3,741.00 | 3,741.00 | 3,741.00 | 3,749.00 | 37 |
| 11th Sep 2026 (Fri) | 3,749.00 | 3,749.00 | 3,749.00 | 3,748.50 | 1,811 |
| 10th Sep 2026 (Thu) | 3,750.00 | 3,750.00 | 3,729.00 | 3,724.00 | 13 |
| 9th Sep 2026 (Wed) | 3,759.50 | 3,759.50 | 3,730.00 | 3,730.00 | 104 |
| 8th Sep 2026 (Tue) | 3,778.00 | 3,778.00 | 3,778.00 | 3,759.50 | 454 |
| 7th Sep 2026 (Mon) | 3,798.00 | 3,798.00 | 3,779.00 | 3,769.00 | 680 |
| 4th Sep 2026 (Fri) | 3,808.00 | 3,808.00 | 3,797.00 | 3,788.00 | 557,911 |
| 3rd Sep 2026 (Thu) | 3,792.00 | 3,803.00 | 3,792.00 | 3,805.00 | 1,345 |
| 2nd Sep 2026 (Wed) | 3,761.00 | 3,761.00 | 3,761.00 | 3,791.00 | 67 |
| 1st Sep 2026 (Tue) | 3,768.00 | 3,768.00 | 3,768.00 | 3,767.00 | 44 |
| 31st Aug 2026 (Mon) | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0 |
| 28th Aug 2026 (Fri) | 3,788.00 | 3,803.00 | 3,788.00 | 3,803.00 | 447 |
| 27th Aug 2026 (Thu) | 3,789.00 | 3,789.00 | 3,789.00 | 3,788.00 | 2 |
| 26th Aug 2026 (Wed) | 3,792.00 | 3,792.00 | 3,792.00 | 3,784.50 | 795 |
| 25th Aug 2026 (Tue) | 3,787.00 | 3,787.00 | 3,781.00 | 3,774.00 | 38 |
| 24th Aug 2026 (Mon) | 3,772.00 | 3,772.00 | 3,772.00 | 3,770.50 | 16 |
| 21st Aug 2026 (Fri) | 3,765.00 | 3,765.00 | 3,765.00 | 3,779.00 | 1,238 |
| 20th Aug 2026 (Thu) | 3,808.00 | 3,808.00 | 3,771.50 | 3,771.50 | 26 |
| 19th Aug 2026 (Wed) | 3,799.00 | 3,799.00 | 3,799.00 | 3,808.00 | 749 |
| 18th Aug 2026 (Tue) | 3,802.50 | 3,802.50 | 3,796.50 | 3,796.50 | 0 |
| 17th Aug 2026 (Mon) | 3,806.00 | 3,815.00 | 3,806.00 | 3,802.50 | 320 |
| 14th Aug 2026 (Fri) | 3,847.00 | 3,847.00 | 3,843.00 | 3,818.50 | 6 |
| 13th Aug 2026 (Thu) | 3,829.00 | 3,829.00 | 3,829.00 | 3,835.00 | 25 |
| 12th Aug 2026 (Wed) | 3,828.50 | 3,828.50 | 3,823.00 | 3,823.00 | 0 |
| 11th Aug 2026 (Tue) | 3,821.50 | 3,828.50 | 3,821.50 | 3,828.50 | 5 |
| 10th Aug 2026 (Mon) | 3,821.50 | 3,821.50 | 3,821.50 | 3,821.50 | 183 |
| 7th Aug 2026 (Fri) | 3,814.00 | 3,821.50 | 3,814.00 | 3,821.50 | 1,271 |
| 6th Aug 2026 (Thu) | 3,827.00 | 3,827.00 | 3,827.00 | 3,814.00 | 295 |
| 5th Aug 2026 (Wed) | 3,794.50 | 3,811.00 | 3,794.50 | 3,811.00 | 627,112 |
| 4th Aug 2026 (Tue) | 3,756.50 | 3,794.50 | 3,756.50 | 3,794.50 | 56 |
| 3rd Aug 2026 (Mon) | 3,752.00 | 3,752.00 | 3,752.00 | 3,756.50 | 280 |
| 31st Jul 2026 (Fri) | 3,695.00 | 3,695.00 | 3,694.00 | 3,694.00 | 733 |
| 30th Jul 2026 (Thu) | 3,759.50 | 3,759.50 | 3,695.00 | 3,695.00 | 56 |
| 29th Jul 2026 (Wed) | 3,776.00 | 3,776.00 | 3,759.50 | 3,759.50 | 60 |
| 28th Jul 2026 (Tue) | 3,735.50 | 3,776.00 | 3,735.50 | 3,776.00 | 252 |
| 27th Jul 2026 (Mon) | 3,720.00 | 3,735.50 | 3,720.00 | 3,735.50 | 423 |
| 24th Jul 2026 (Fri) | 3,704.00 | 3,704.00 | 3,704.00 | 3,720.00 | 869 |
| 23rd Jul 2026 (Thu) | 3,714.00 | 3,714.00 | 3,690.50 | 3,690.50 | 7 |
| 22nd Jul 2026 (Wed) | 3,704.00 | 3,714.00 | 3,704.00 | 3,714.00 | 1,582 |
| 21st Jul 2026 (Tue) | 3,701.00 | 3,704.00 | 3,700.00 | 3,704.00 | 54 |
| 20th Jul 2026 (Mon) | 3,704.50 | 3,704.50 | 3,689.50 | 3,689.50 | 1,026 |
| 17th Jul 2026 (Fri) | 3,707.00 | 3,707.00 | 3,704.00 | 3,704.50 | 13 |
| 16th Jul 2026 (Thu) | 3,664.00 | 3,686.00 | 3,664.00 | 3,716.50 | 1,276 |