| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 3,926.00 | 3,926.00 | 3,891.00 | 3,891.00 | 1,278 |
| 12th Nov 2026 (Thu) | 3,895.00 | 3,895.00 | 3,895.00 | 3,926.00 | 27 |
| 11th Nov 2026 (Wed) | 3,842.50 | 3,882.50 | 3,842.50 | 3,882.50 | 1 |
| 10th Nov 2026 (Tue) | 3,820.00 | 3,842.50 | 3,820.00 | 3,842.50 | 485 |
| 9th Nov 2026 (Mon) | 3,789.00 | 3,789.00 | 3,775.00 | 3,820.00 | 16 |
| 6th Nov 2026 (Fri) | 3,770.00 | 3,789.00 | 3,770.00 | 3,789.00 | 7,610 |
| 5th Nov 2026 (Thu) | 3,863.00 | 3,863.00 | 3,813.00 | 3,813.00 | 81 |
| 4th Nov 2026 (Wed) | 3,829.50 | 3,863.00 | 3,829.50 | 3,863.00 | 1,724 |
| 3rd Nov 2026 (Tue) | 3,846.50 | 3,846.50 | 3,829.50 | 3,829.50 | 465 |
| 2nd Nov 2026 (Mon) | 3,841.00 | 3,841.00 | 3,841.00 | 3,846.50 | 12 |
| 30th Oct 2026 (Fri) | 3,858.00 | 3,858.00 | 3,839.00 | 3,840.00 | 52 |
| 29th Oct 2026 (Thu) | 3,859.00 | 3,859.00 | 3,850.00 | 3,850.00 | 955 |
| 28th Oct 2026 (Wed) | 3,845.00 | 3,845.00 | 3,845.00 | 3,846.50 | 13,734 |
| 27th Oct 2026 (Tue) | 3,827.00 | 3,844.00 | 3,827.00 | 3,844.00 | 329 |
| 26th Oct 2026 (Mon) | 3,820.00 | 3,820.00 | 3,820.00 | 3,827.00 | 27 |
| 23rd Oct 2026 (Fri) | 3,813.00 | 3,813.00 | 3,813.00 | 3,820.00 | 570 |
| 22nd Oct 2026 (Thu) | 3,830.00 | 3,833.00 | 3,830.00 | 3,833.00 | 320 |
| 21st Oct 2026 (Wed) | 3,846.00 | 3,847.00 | 3,830.00 | 3,835.50 | 337 |
| 20th Oct 2026 (Tue) | 3,836.00 | 3,844.00 | 3,836.00 | 3,841.00 | 122 |
| 19th Oct 2026 (Mon) | 3,855.50 | 3,855.50 | 3,853.00 | 3,853.00 | 15 |
| 16th Oct 2026 (Fri) | 3,861.00 | 3,864.00 | 3,861.00 | 3,855.50 | 156 |
| 15th Oct 2026 (Thu) | 3,871.00 | 3,888.00 | 3,871.00 | 3,890.50 | 249 |
| 14th Oct 2026 (Wed) | 3,854.50 | 3,882.50 | 3,854.50 | 3,882.50 | 0 |
| 13th Oct 2026 (Tue) | 3,868.50 | 3,868.50 | 3,854.50 | 3,854.50 | 852 |
| 12th Oct 2026 (Mon) | 3,843.50 | 3,868.50 | 3,843.50 | 3,868.50 | 5 |
| 9th Oct 2026 (Fri) | 3,825.50 | 3,843.50 | 3,825.50 | 3,843.50 | 7 |
| 8th Oct 2026 (Thu) | 3,838.00 | 3,838.00 | 3,827.00 | 3,825.50 | 12,076 |
| 7th Oct 2026 (Wed) | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 13 |
| 6th Oct 2026 (Tue) | 3,824.00 | 3,824.00 | 3,824.00 | 3,835.00 | 1,063 |
| 5th Oct 2026 (Mon) | 3,780.00 | 3,798.00 | 3,780.00 | 3,809.00 | 2,729 |
| 2nd Oct 2026 (Fri) | 3,797.00 | 3,797.00 | 3,797.00 | 3,786.00 | 154 |
| 1st Oct 2026 (Thu) | 3,772.00 | 3,774.00 | 3,772.00 | 3,760.50 | 585 |
| 30th Sep 2026 (Wed) | 3,800.00 | 3,804.00 | 3,799.00 | 3,795.50 | 349 |
| 29th Sep 2026 (Tue) | 3,808.00 | 3,808.00 | 3,808.00 | 3,795.50 | 91 |
| 28th Sep 2026 (Mon) | 3,809.00 | 3,814.00 | 3,809.00 | 3,795.50 | 1,049 |
| 25th Sep 2026 (Fri) | 3,809.00 | 3,809.00 | 3,805.00 | 3,808.00 | 13 |
| 24th Sep 2026 (Thu) | 3,806.00 | 3,806.00 | 3,806.00 | 3,795.00 | 236 |
| 23rd Sep 2026 (Wed) | 3,819.00 | 3,819.00 | 3,819.00 | 3,806.50 | 1,507 |
| 22nd Sep 2026 (Tue) | 3,802.00 | 3,810.00 | 3,802.00 | 3,804.00 | 8,593 |
| 21st Sep 2026 (Mon) | 3,779.00 | 3,779.00 | 3,779.00 | 3,777.00 | 355 |
| 18th Sep 2026 (Fri) | 3,761.50 | 3,761.50 | 3,757.00 | 3,757.00 | 0 |
| 17th Sep 2026 (Thu) | 3,740.50 | 3,761.50 | 3,740.50 | 3,761.50 | 0 |
| 16th Sep 2026 (Wed) | 3,747.00 | 3,747.00 | 3,742.00 | 3,740.50 | 124 |
| 15th Sep 2026 (Tue) | 3,734.00 | 3,734.00 | 3,734.00 | 3,732.50 | 8 |