| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 3,847.00 | 3,847.00 | 3,843.00 | 3,818.50 | 6 |
| 13th Aug 2026 (Thu) | 3,829.00 | 3,829.00 | 3,829.00 | 3,835.00 | 25 |
| 12th Aug 2026 (Wed) | 3,828.50 | 3,828.50 | 3,823.00 | 3,823.00 | 0 |
| 11th Aug 2026 (Tue) | 3,821.50 | 3,828.50 | 3,821.50 | 3,828.50 | 5 |
| 10th Aug 2026 (Mon) | 3,821.50 | 3,821.50 | 3,821.50 | 3,821.50 | 183 |
| 7th Aug 2026 (Fri) | 3,814.00 | 3,821.50 | 3,814.00 | 3,821.50 | 1,271 |
| 6th Aug 2026 (Thu) | 3,827.00 | 3,827.00 | 3,827.00 | 3,814.00 | 295 |
| 5th Aug 2026 (Wed) | 3,794.50 | 3,811.00 | 3,794.50 | 3,811.00 | 627,112 |
| 4th Aug 2026 (Tue) | 3,756.50 | 3,794.50 | 3,756.50 | 3,794.50 | 56 |
| 3rd Aug 2026 (Mon) | 3,752.00 | 3,752.00 | 3,752.00 | 3,756.50 | 280 |
| 31st Jul 2026 (Fri) | 3,695.00 | 3,695.00 | 3,694.00 | 3,694.00 | 733 |
| 30th Jul 2026 (Thu) | 3,759.50 | 3,759.50 | 3,695.00 | 3,695.00 | 56 |
| 29th Jul 2026 (Wed) | 3,776.00 | 3,776.00 | 3,759.50 | 3,759.50 | 60 |
| 28th Jul 2026 (Tue) | 3,735.50 | 3,776.00 | 3,735.50 | 3,776.00 | 252 |
| 27th Jul 2026 (Mon) | 3,720.00 | 3,735.50 | 3,720.00 | 3,735.50 | 423 |
| 24th Jul 2026 (Fri) | 3,704.00 | 3,704.00 | 3,704.00 | 3,720.00 | 869 |
| 23rd Jul 2026 (Thu) | 3,714.00 | 3,714.00 | 3,690.50 | 3,690.50 | 7 |
| 22nd Jul 2026 (Wed) | 3,704.00 | 3,714.00 | 3,704.00 | 3,714.00 | 1,582 |
| 21st Jul 2026 (Tue) | 3,701.00 | 3,704.00 | 3,700.00 | 3,704.00 | 54 |
| 20th Jul 2026 (Mon) | 3,704.50 | 3,704.50 | 3,689.50 | 3,689.50 | 1,026 |
| 17th Jul 2026 (Fri) | 3,707.00 | 3,707.00 | 3,704.00 | 3,704.50 | 13 |
| 16th Jul 2026 (Thu) | 3,664.00 | 3,686.00 | 3,664.00 | 3,716.50 | 1,276 |
| 15th Jul 2026 (Wed) | 3,695.00 | 3,695.00 | 3,695.00 | 3,684.50 | 19 |
| 14th Jul 2026 (Tue) | 3,698.00 | 3,701.00 | 3,698.00 | 3,694.50 | 110 |
| 13th Jul 2026 (Mon) | 3,693.50 | 3,708.00 | 3,693.50 | 3,708.00 | 701 |
| 10th Jul 2026 (Fri) | 3,685.00 | 3,692.00 | 3,685.00 | 3,693.50 | 503 |
| 9th Jul 2026 (Thu) | 3,671.50 | 3,688.00 | 3,671.50 | 3,688.00 | 527 |
| 8th Jul 2026 (Wed) | 3,701.00 | 3,701.00 | 3,701.00 | 3,671.50 | 1,245 |
| 7th Jul 2026 (Tue) | 3,697.50 | 3,697.50 | 3,696.00 | 3,696.00 | 1 |
| 6th Jul 2026 (Mon) | 3,707.00 | 3,707.00 | 3,702.00 | 3,697.50 | 146 |
| 3rd Jul 2026 (Fri) | 3,713.00 | 3,713.00 | 3,713.00 | 3,704.50 | 10 |
| 2nd Jul 2026 (Thu) | 3,687.00 | 3,695.00 | 3,686.00 | 3,694.50 | 584 |
| 1st Jul 2026 (Wed) | 3,719.00 | 3,719.00 | 3,719.00 | 3,722.00 | 700 |
| 30th Jun 2026 (Tue) | 3,703.00 | 3,716.00 | 3,703.00 | 3,716.00 | 914 |
| 29th Jun 2026 (Mon) | 3,708.00 | 3,708.00 | 3,708.00 | 3,703.00 | 103 |
| 26th Jun 2026 (Fri) | 3,693.00 | 3,699.50 | 3,693.00 | 3,699.50 | 695 |
| 25th Jun 2026 (Thu) | 3,706.00 | 3,708.00 | 3,706.00 | 3,693.00 | 59 |
| 24th Jun 2026 (Wed) | 3,680.50 | 3,717.50 | 3,680.50 | 3,717.50 | 201 |
| 23rd Jun 2026 (Tue) | 3,678.00 | 3,680.00 | 3,675.00 | 3,680.50 | 191 |
| 22nd Jun 2026 (Mon) | 3,703.00 | 3,703.00 | 3,703.00 | 3,692.00 | 397 |
| 19th Jun 2026 (Fri) | 3,698.50 | 3,705.50 | 3,698.50 | 3,705.50 | 189 |
| 18th Jun 2026 (Thu) | 3,691.00 | 3,698.50 | 3,691.00 | 3,698.50 | 0 |
| 17th Jun 2026 (Wed) | 3,686.50 | 3,691.00 | 3,686.50 | 3,691.00 | 10 |