Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP) Share Price

Price 3,633.00p on 18-05-2026 at 18:35:13
Change -38.50p -1.05%
Buy 3,628.00p
Sell 3,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,640.90p
Day's Volume: 16
Last Close: 3,624.00p
Open: 3,633.00p
ISIN: IE00BZ56RD98
Day's Range 3,633.00p - 3,633.00p
52wk Range: 3,018.00p - 3,662.50p
Market Capitalisation: £N/A
VWAP: 3,630.06337p
Shares in Issue: N/A

Wt Us Grw Etf (DGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,640.90p Suspected BUY Trade
 15:16:58 - 18-May-26
Unknown* 0 3,636.00p SI Trade
 14:43:50 - 18-May-26
Unknown* 0 3,637.00p SI Trade
 14:25:00 - 18-May-26
Unknown* 0 3,637.00p SI Trade
 14:18:31 - 18-May-26
Unknown* 0 3,640.00p SI Trade
 14:00:38 - 18-May-26
Unknown* 0 3,628.00p SI Trade
 08:46:16 - 18-May-26
Unknown* 0 3,635.00p SI Trade
 08:16:41 - 18-May-26
Unknown* 0 3,633.00p SI Trade
 08:16:40 - 18-May-26
Buy* 1 3,633.00p Automatic Execution
 08:16:40 - 18-May-26
Unknown* 0 3,640.00p SI Trade
 08:01:23 - 18-May-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 3,642.00 3,662.50 3,642.00 3,662.50 316
14th May 2026 (Thu) 3,599.00 3,599.00 3,599.00 3,642.00 25
13th May 2026 (Wed) 3,574.00 3,582.50 3,574.00 3,582.50 51
12th May 2026 (Tue) 3,578.00 3,579.00 3,573.00 3,574.00 318
11th May 2026 (Mon) 3,549.00 3,549.00 3,549.00 3,549.50 1,607
8th May 2026 (Fri) 3,569.00 3,570.00 3,569.00 3,556.50 231
7th May 2026 (Thu) 3,588.00 3,588.00 3,571.00 3,569.00 13,924
6th May 2026 (Wed) 3,559.00 3,559.00 3,559.00 3,571.50 279
5th May 2026 (Tue) 3,548.00 3,548.00 3,546.00 3,546.00 321
4th May 2026 (Mon) 3,546.50 3,546.50 3,546.50 3,546.50 0
1st May 2026 (Fri) 3,533.50 3,546.50 3,533.50 3,546.50 607
30th Apr 2026 (Thu) 3,522.00 3,522.00 3,522.00 3,533.50 914
29th Apr 2026 (Wed) 3,542.00 3,542.00 3,540.00 3,536.50 29
28th Apr 2026 (Tue) 3,547.00 3,547.00 3,547.00 3,537.50 216
27th Apr 2026 (Mon) 3,549.50 3,549.50 3,532.50 3,532.50 727
24th Apr 2026 (Fri) 3,569.50 3,569.50 3,549.50 3,549.50 1
23rd Apr 2026 (Thu) 3,563.00 3,569.50 3,563.00 3,569.50 119
22nd Apr 2026 (Wed) 3,553.50 3,563.00 3,553.50 3,563.00 172
21st Apr 2026 (Tue) 3,562.00 3,566.00 3,562.00 3,553.50 13
20th Apr 2026 (Mon) 3,551.00 3,552.00 3,551.00 3,552.00 1,156
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRP) Regulatory News

Date Source Headline
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered