Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP) Share Price

Price 3,419.00p on 19-03-2026 at 19:40:05
Change -53.50p -1.56%
Buy 3,382.00p
Sell 3,376.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47.00 at 3,379.436p
Day's Volume: 51
Last Close: 3,379.00p
Open: 3,419.00p
ISIN: IE00BZ56RD98
Day's Range 3,419.00p - 3,419.00p
52wk Range: 2,798.00p - 3,557.00p
Market Capitalisation: £N/A
VWAP: 3,382.53906p
Shares in Issue: N/A

Wt Us Grw Etf (DGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 3,379.436p Suspected BUY Trade
 14:58:33 - 19-Mar-26
Unknown* 0 3,382.00p SI Trade
 14:55:14 - 19-Mar-26
Unknown* 0 3,416.00p SI Trade
 10:50:33 - 19-Mar-26
Buy* 3 3,419.00p Automatic Execution
 08:53:06 - 19-Mar-26
Unknown* 0 3,418.00p SI Trade
 08:41:56 - 19-Mar-26
Unknown* 0 3,419.00p SI Trade
 08:41:55 - 19-Mar-26
Buy* 1 3,419.00p Automatic Execution
 08:41:55 - 19-Mar-26
Unknown* 0 3,420.00p SI Trade
 08:36:17 - 19-Mar-26
Unknown* 0 3,426.00p SI Trade
 08:00:49 - 19-Mar-26
Unknown* 0 3,426.00p SI Trade
 08:00:49 - 19-Mar-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 3,419.00 3,419.00 3,419.00 3,379.00 51
18th Mar 2026 (Wed) 3,437.00 3,437.00 3,430.00 3,432.50 12
17th Mar 2026 (Tue) 3,462.00 3,467.00 3,461.00 3,464.00 606
16th Mar 2026 (Mon) 3,467.50 3,467.50 3,460.50 3,460.50 122
13th Mar 2026 (Fri) 3,462.00 3,467.50 3,462.00 3,467.50 210
12th Mar 2026 (Thu) 3,470.50 3,470.50 3,462.00 3,462.00 0
11th Mar 2026 (Wed) 3,492.50 3,492.50 3,470.50 3,470.50 259
10th Mar 2026 (Tue) 3,495.00 3,497.00 3,495.00 3,492.50 62
9th Mar 2026 (Mon) 3,460.00 3,460.00 3,440.00 3,464.50 1,177
6th Mar 2026 (Fri) 3,535.50 3,535.50 3,483.50 3,483.50 1
5th Mar 2026 (Thu) 3,531.00 3,531.00 3,531.00 3,535.50 114
4th Mar 2026 (Wed) 3,522.00 3,522.00 3,522.00 3,559.50 82
3rd Mar 2026 (Tue) 3,557.00 3,557.00 3,549.00 3,539.50 976
2nd Mar 2026 (Mon) 3,527.00 3,547.00 3,527.00 3,565.50 47
27th Feb 2026 (Fri) 3,536.50 3,547.00 3,536.50 3,547.00 112
26th Feb 2026 (Thu) 3,545.00 3,545.00 3,536.50 3,536.50 155
25th Feb 2026 (Wed) 3,528.00 3,545.00 3,528.00 3,545.00 21
24th Feb 2026 (Tue) 3,531.00 3,531.00 3,529.00 3,528.00 15
23rd Feb 2026 (Mon) 3,533.00 3,534.00 3,533.00 3,520.50 19,339
20th Feb 2026 (Fri) 3,543.50 3,543.50 3,526.00 3,526.00 416
19th Feb 2026 (Thu) 3,549.00 3,549.00 3,549.00 3,543.50 81
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRP) Regulatory News

Date Source Headline
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered