| Price | 3,385.00p on 17-10-2025 at 18:35:12 |
|---|---|
| Change | -8.50p -0.25% |
| Buy | 3,393.00p |
| Sell | 3,383.00p |
| Last Trade: | Unknown 0.00 at 3,396.00p |
| Day's Volume: | 17,681 |
| Last Close: | 3,388.00p |
| Open: | 3,363.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,363.00p - 3,385.00p |
| 52wk Range: | 2,798.00p - 3,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,360.85628p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,396.00p | SI Trade |
15:12:26 - 17-Oct-25 |
| Buy* | 3 | 3,392.91p | Suspected BUY Trade |
15:10:11 - 17-Oct-25 |
| Buy* | 22 | 3,388.403p | Suspected BUY Trade |
14:04:02 - 17-Oct-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
13:31:19 - 17-Oct-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
13:31:11 - 17-Oct-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
13:28:10 - 17-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:20:35 - 17-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:18:37 - 17-Oct-25 |
| Buy* | 1 | 3,385.00p | Automatic Execution |
13:18:37 - 17-Oct-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
13:18:37 - 17-Oct-25 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
