Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP) Share Price

Price 3,445.50p on 18-12-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,445.93p
Day's Volume: 0
Last Close: 3,445.50p
Open: 0.00p
ISIN: IE00BZ56RD98
Day's Range 0.00p - 0.00p
52wk Range: 2,798.00p - 3,539.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us Grw Etf (DGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,445.93p Suspected BUY Trade
 16:10:49 - 17-Dec-25
Buy* 429 3,446.00p Automatic Execution
 16:10:46 - 17-Dec-25
Buy* 1 3,476.00p Automatic Execution
 14:26:53 - 17-Dec-25
Unknown* 0 3,478.00p SI Trade
 13:18:07 - 17-Dec-25
Buy* 71 3,480.00p Automatic Execution
 11:47:56 - 17-Dec-25
Buy* 128 3,480.00p Automatic Execution
 11:47:56 - 17-Dec-25
Buy* 128 3,480.00p Automatic Execution
 11:47:56 - 17-Dec-25
Buy* 140 3,480.00p Automatic Execution
 11:47:55 - 17-Dec-25
Buy* 236 3,480.00p Automatic Execution
 11:47:51 - 17-Dec-25
Buy* 241 3,480.00p Automatic Execution
 11:47:50 - 17-Dec-25
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 3,445.50 3,445.50 3,445.50 3,445.50 0
17th Dec 2025 (Wed) 3,480.00 3,480.00 3,446.00 3,445.50 6,533
16th Dec 2025 (Tue) 3,467.00 3,467.00 3,467.00 3,445.50 5,582
15th Dec 2025 (Mon) 3,501.00 3,503.00 3,501.00 3,484.50 15
12th Dec 2025 (Fri) 3,517.00 3,517.00 3,517.00 3,489.50 2
11th Dec 2025 (Thu) 3,482.00 3,482.00 3,482.00 3,488.50 3
10th Dec 2025 (Wed) 3,489.00 3,489.00 3,489.00 3,492.50 702
9th Dec 2025 (Tue) 3,503.00 3,503.00 3,501.00 3,501.00 2,870
8th Dec 2025 (Mon) 3,511.00 3,511.00 3,511.00 3,503.00 528
5th Dec 2025 (Fri) 3,497.50 3,516.50 3,497.50 3,516.50 325
4th Dec 2025 (Thu) 3,503.00 3,503.00 3,503.00 3,497.50 1,020
3rd Dec 2025 (Wed) 3,518.00 3,518.00 3,501.00 3,501.00 249
2nd Dec 2025 (Tue) 3,527.50 3,527.50 3,518.00 3,518.00 570
1st Dec 2025 (Mon) 3,524.50 3,527.50 3,524.50 3,527.50 21
28th Nov 2025 (Fri) 3,513.00 3,524.50 3,513.00 3,524.50 1
27th Nov 2025 (Thu) 3,528.00 3,528.00 3,528.00 3,513.00 354
26th Nov 2025 (Wed) 3,515.00 3,515.00 3,515.00 3,521.00 197
25th Nov 2025 (Tue) 3,481.00 3,496.00 3,481.00 3,491.00 386
24th Nov 2025 (Mon) 3,484.00 3,484.00 3,484.00 3,496.00 455
21st Nov 2025 (Fri) 3,452.00 3,452.00 3,452.00 3,463.50 347
20th Nov 2025 (Thu) 3,493.00 3,503.00 3,493.00 3,490.50 28
19th Nov 2025 (Wed) 3,466.00 3,466.00 3,466.00 3,466.50 5
18th Nov 2025 (Tue) 3,450.00 3,450.00 3,442.00 3,447.50 1,350
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRP) Regulatory News

Date Source Headline
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered