| Price | 3,843.00p on 14-08-2026 at 18:15:10 |
|---|---|
| Change | -16.50p -0.43% |
| Buy | 3,823.00p |
| Sell | 3,814.00p |
| Last Trade: | Unknown 0.00 at 3,823.00p |
| Day's Volume: | 6 |
| Last Close: | 3,818.50p |
| Open: | 3,847.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,843.00p - 3,847.00p |
| 52wk Range: | 3,303.00p - 3,847.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,846.33333p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,823.00p | SI Trade |
16:01:12 - 14-Aug-26 |
| Unknown* | 0 | 3,814.00p | SI Trade |
15:39:19 - 14-Aug-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
13:48:28 - 14-Aug-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
11:02:10 - 14-Aug-26 |
| Unknown* | 0 | 3,831.00p | SI Trade |
10:30:34 - 14-Aug-26 |
| Sell* | 1 | 3,843.00p | Automatic Execution |
09:27:26 - 14-Aug-26 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:48:44 - 14-Aug-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:20 - 14-Aug-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:19 - 14-Aug-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:01:01 - 14-Aug-26 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
