| Price | 3,691.00p on 17-06-2026 at 16:35:13 |
|---|---|
| Change | 4.50p 0.12% |
| Buy | 3,695.00p |
| Sell | 3,687.00p |
| Last Trade: | Buy 10.00 at 3,685.864p |
| Day's Volume: | 10 |
| Last Close: | 3,691.00p |
| Open: | 3,686.50p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,092.50p - 3,697.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,685.864p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,685.864p | Suspected BUY Trade |
09:17:49 - 17-Jun-26 |
| Unknown* | 0 | 3,681.00p | SI Trade |
16:20:19 - 16-Jun-26 |
| Sell* | 5 | 3,681.00p | Automatic Execution |
16:20:19 - 16-Jun-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
16:18:09 - 16-Jun-26 |
| Buy* | 1 | 3,690.00p | SI Trade |
16:18:00 - 16-Jun-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
16:05:13 - 16-Jun-26 |
| Buy* | 1 | 3,699.00p | SI Trade |
15:19:31 - 16-Jun-26 |
| Buy* | 1 | 3,698.92p | Suspected BUY Trade |
15:10:39 - 16-Jun-26 |
| Sell* | 55 | 3,680.184p | Negotiated Trade |
11:18:47 - 16-Jun-26 |
| Buy* | 1 | 3,680.91p | Suspected BUY Trade |
15:15:10 - 15-Jun-26 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
