| Price | 3,704.00p on 17-07-2026 at 18:25:14 |
|---|---|
| Change | -12.00p -0.32% |
| Buy | 3,708.00p |
| Sell | 3,701.00p |
| Last Trade: | Buy 1.00 at 3,704.00p |
| Day's Volume: | 13 |
| Last Close: | 3,704.50p |
| Open: | 3,707.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,704.00p - 3,707.00p |
| 52wk Range: | 3,229.00p - 3,719.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,706.76923p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,704.00p | Automatic Execution |
14:31:45 - 17-Jul-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
13:39:45 - 17-Jul-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
13:39:07 - 17-Jul-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
13:39:07 - 17-Jul-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
13:39:07 - 17-Jul-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:56:18 - 17-Jul-26 |
| Buy* | 12 | 3,707.00p | Automatic Execution |
08:11:17 - 17-Jul-26 |
| Sell* | 1 | 3,699.11p | Negotiated Trade |
15:39:42 - 16-Jul-26 |
| Buy* | 1 | 3,709.91p | Suspected BUY Trade |
15:09:41 - 16-Jul-26 |
| Sell* | 1 | 3,699.10p | Negotiated Trade |
15:07:38 - 16-Jul-26 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
