Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP) Share Price

Price 3,732.50p on 15-09-2026 at 18:35:13
Change -16.50p -0.44%
Buy 3,736.00p
Sell 3,729.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,746.00p
Day's Volume: 8
Last Close: 3,732.50p
Open: 3,734.00p
ISIN: IE00BZ56RD98
Day's Range 3,734.00p - 3,734.00p
52wk Range: 3,344.00p - 3,847.00p
Market Capitalisation: £N/A
VWAP: 3,734.00p
Shares in Issue: N/A

Wt Us Grw Etf (DGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,746.00p SI Trade
 11:17:12 - 15-Sep-26
Unknown* 0 3,742.00p SI Trade
 09:18:36 - 15-Sep-26
Unknown* 0 3,742.00p SI Trade
 09:07:32 - 15-Sep-26
Sell* 8 3,734.00p Automatic Execution
 08:18:01 - 15-Sep-26
Unknown* 0 3,738.00p SI Trade
 08:01:04 - 15-Sep-26
Unknown* 0 3,741.00p SI Trade
 10:20:12 - 14-Sep-26
Unknown* 0 3,741.00p SI Trade
 09:13:33 - 14-Sep-26
Sell* 11 3,741.00p Automatic Execution
 09:13:30 - 14-Sep-26
Unknown* 0 3,748.00p SI Trade
 08:57:36 - 14-Sep-26
Unknown* 0 3,748.00p SI Trade
 08:57:33 - 14-Sep-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 3,734.00 3,734.00 3,734.00 3,732.50 8
14th Sep 2026 (Mon) 3,741.00 3,741.00 3,741.00 3,749.00 37
11th Sep 2026 (Fri) 3,749.00 3,749.00 3,749.00 3,748.50 1,811
10th Sep 2026 (Thu) 3,750.00 3,750.00 3,729.00 3,724.00 13
9th Sep 2026 (Wed) 3,759.50 3,759.50 3,730.00 3,730.00 104
8th Sep 2026 (Tue) 3,778.00 3,778.00 3,778.00 3,759.50 454
7th Sep 2026 (Mon) 3,798.00 3,798.00 3,779.00 3,769.00 680
4th Sep 2026 (Fri) 3,808.00 3,808.00 3,797.00 3,788.00 557,911
3rd Sep 2026 (Thu) 3,792.00 3,803.00 3,792.00 3,805.00 1,345
2nd Sep 2026 (Wed) 3,761.00 3,761.00 3,761.00 3,791.00 67
1st Sep 2026 (Tue) 3,768.00 3,768.00 3,768.00 3,767.00 44
31st Aug 2026 (Mon) 3,803.00 3,803.00 3,803.00 3,803.00 0
28th Aug 2026 (Fri) 3,788.00 3,803.00 3,788.00 3,803.00 447
27th Aug 2026 (Thu) 3,789.00 3,789.00 3,789.00 3,788.00 2
26th Aug 2026 (Wed) 3,792.00 3,792.00 3,792.00 3,784.50 795
25th Aug 2026 (Tue) 3,787.00 3,787.00 3,781.00 3,774.00 38
24th Aug 2026 (Mon) 3,772.00 3,772.00 3,772.00 3,770.50 16
21st Aug 2026 (Fri) 3,765.00 3,765.00 3,765.00 3,779.00 1,238
20th Aug 2026 (Thu) 3,808.00 3,808.00 3,771.50 3,771.50 26
19th Aug 2026 (Wed) 3,799.00 3,799.00 3,799.00 3,808.00 749
18th Aug 2026 (Tue) 3,802.50 3,802.50 3,796.50 3,796.50 0
17th Aug 2026 (Mon) 3,806.00 3,815.00 3,806.00 3,802.50 320
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRP) Regulatory News

Date Source Headline
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered