Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP) Share Price

Price 3,891.00p on 13-11-2026 at 19:25:14
Change -35.00p -0.89%
Buy 3,898.00p
Sell 3,884.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 3,878.022p
Day's Volume: 1,278
Last Close: 3,891.00p
Open: 3,926.00p
ISIN: IE00BZ56RD98
Day's Range 0.00p - 0.00p
52wk Range: 3,349.50p - 3,895.00p
Market Capitalisation: £N/A
VWAP: 3,907.10749p
Shares in Issue: N/A

Wt Us Grw Etf (DGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 3,878.022p Suspected BUY Trade
 15:27:04 - 13-Nov-26
Unknown* 0 3,882.00p SI Trade
 15:25:34 - 13-Nov-26
Unknown* 0 3,895.00p SI Trade
 15:06:36 - 13-Nov-26
Buy* 1,250 3,907.759p Ordinary
 11:02:16 - 13-Nov-26
Unknown* 0 3,916.00p SI Trade
 10:55:32 - 13-Nov-26
Unknown* 0 3,910.00p SI Trade
 08:03:04 - 13-Nov-26
Unknown* 0 3,911.00p SI Trade
 08:02:14 - 13-Nov-26
Unknown* 0 3,911.00p SI Trade
 08:02:14 - 13-Nov-26
Unknown* 0 3,926.00p SI Trade
 16:01:27 - 12-Nov-26
Buy* 1 3,900.938p Suspected BUY Trade
 13:39:30 - 12-Nov-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 3,926.00 3,926.00 3,891.00 3,891.00 1,278
12th Nov 2026 (Thu) 3,895.00 3,895.00 3,895.00 3,926.00 27
11th Nov 2026 (Wed) 3,842.50 3,882.50 3,842.50 3,882.50 1
10th Nov 2026 (Tue) 3,820.00 3,842.50 3,820.00 3,842.50 485
9th Nov 2026 (Mon) 3,789.00 3,789.00 3,775.00 3,820.00 16
6th Nov 2026 (Fri) 3,770.00 3,789.00 3,770.00 3,789.00 7,610
5th Nov 2026 (Thu) 3,863.00 3,863.00 3,813.00 3,813.00 81
4th Nov 2026 (Wed) 3,829.50 3,863.00 3,829.50 3,863.00 1,724
3rd Nov 2026 (Tue) 3,846.50 3,846.50 3,829.50 3,829.50 465
2nd Nov 2026 (Mon) 3,841.00 3,841.00 3,841.00 3,846.50 12
30th Oct 2026 (Fri) 3,858.00 3,858.00 3,839.00 3,840.00 52
29th Oct 2026 (Thu) 3,859.00 3,859.00 3,850.00 3,850.00 955
28th Oct 2026 (Wed) 3,845.00 3,845.00 3,845.00 3,846.50 13,734
27th Oct 2026 (Tue) 3,827.00 3,844.00 3,827.00 3,844.00 329
26th Oct 2026 (Mon) 3,820.00 3,820.00 3,820.00 3,827.00 27
23rd Oct 2026 (Fri) 3,813.00 3,813.00 3,813.00 3,820.00 570
22nd Oct 2026 (Thu) 3,830.00 3,833.00 3,830.00 3,833.00 320
21st Oct 2026 (Wed) 3,846.00 3,847.00 3,830.00 3,835.50 337
20th Oct 2026 (Tue) 3,836.00 3,844.00 3,836.00 3,841.00 122
19th Oct 2026 (Mon) 3,855.50 3,855.50 3,853.00 3,853.00 15
16th Oct 2026 (Fri) 3,861.00 3,864.00 3,861.00 3,855.50 156
15th Oct 2026 (Thu) 3,871.00 3,888.00 3,871.00 3,890.50 249
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRP) Regulatory News

Date Source Headline
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered