| Price | 3,186.00p on 04-07-2025 at 10:04:01 |
|---|---|
| Change | -12.50p -0.39% |
| Buy | 3,189.00p |
| Sell | 3,181.00p |
| Buy / Sell DGRP Shares | |
| Last Trade: | Sell 20.00 at 3,186.00p |
| Day's Volume: | 20 |
| Last Close: | 3,198.50p |
| Open: | 3,186.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,186.00p - 3,186.00p |
| 52wk Range: | 2,798.00p - 3,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,186.00p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,186.00p | Automatic Execution |
09:18:30 - 04-Jul-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
08:03:01 - 04-Jul-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
15:47:44 - 03-Jul-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
15:46:41 - 03-Jul-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
15:43:50 - 03-Jul-25 |
| Buy* | 1 | 3,203.90p | Suspected BUY Trade |
15:32:45 - 03-Jul-25 |
| Unknown* | 0 | 3,175.00p | SI Trade |
11:54:03 - 03-Jul-25 |
| Buy* | 150 | 3,191.00p | Suspected BUY Trade |
11:22:58 - 03-Jul-25 |
| Sell* | 150 | 3,178.00p | Negotiated Trade |
11:22:54 - 03-Jul-25 |
| Buy* | 350 | 3,187.326p | Ordinary |
11:15:52 - 03-Jul-25 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
