| Price | 3,181.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 33.50p 1.06% |
| Buy | 3,187.00p |
| Sell | 3,175.00p |
| Buy / Sell DGRP Shares | |
| Last Trade: | Buy 4.00 at 3,159.89p |
| Day's Volume: | 14 |
| Last Close: | 3,181.00p |
| Open: | 3,147.50p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,936.00p - 3,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,159.96857p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,159.89p | Suspected BUY Trade |
15:13:53 - 01-Apr-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
14:57:18 - 01-Apr-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
13:06:57 - 01-Apr-25 |
| Sell* | 10 | 3,160.00p | SI Trade |
11:21:02 - 01-Apr-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:27:40 - 01-Apr-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:18:00 - 01-Apr-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
16:26:34 - 31-Mar-25 |
| Buy* | 28 | 3,135.93p | Suspected BUY Trade |
15:16:01 - 31-Mar-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
13:00:48 - 31-Mar-25 |
| Buy* | 40 | 3,123.00p | Automatic Execution |
12:58:00 - 31-Mar-25 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
