| Price | 3,367.00p on 15-09-2025 at 18:50:05 |
|---|---|
| Change | -13.50p -0.4% |
| Buy | 3,354.00p |
| Sell | 3,342.00p |
| Last Trade: | Buy 15.00 at 3,358.89p |
| Day's Volume: | 1,229 |
| Last Close: | 3,348.00p |
| Open: | 3,367.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,367.00p - 3,367.00p |
| 52wk Range: | 2,798.00p - 3,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,352.87546p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,358.89p | Suspected BUY Trade |
15:23:36 - 15-Sep-25 |
| Sell* | 1 | 3,348.11p | Negotiated Trade |
15:20:09 - 15-Sep-25 |
| Sell* | 138 | 3,348.11p | Negotiated Trade |
15:17:34 - 15-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
13:50:48 - 15-Sep-25 |
| Sell* | 61 | 3,346.99p | Negotiated Trade |
11:18:15 - 15-Sep-25 |
| Buy* | 45 | 3,356.01p | Suspected BUY Trade |
11:16:30 - 15-Sep-25 |
| Sell* | 830 | 3,351.462p | Ordinary |
10:39:13 - 15-Sep-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Buy* | 139 | 3,367.00p | Automatic Execution |
08:00:29 - 15-Sep-25 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
