Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP) Share Price

Price 3,888.00p on 15-10-2026 at 18:35:14
Change 8.00p 0.21%
Buy 3,896.00p
Sell 3,885.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,888.00p
Day's Volume: 249
Last Close: 3,890.50p
Open: 3,871.00p
ISIN: IE00BZ56RD98
Day's Range 3,871.00p - 3,888.00p
52wk Range: 3,349.50p - 3,888.00p
Market Capitalisation: £N/A
VWAP: 3,871.60916p
Shares in Issue: N/A

Wt Us Grw Etf (DGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,888.00p Automatic Execution
 16:01:04 - 15-Oct-26
Buy* 8 3,879.93p Suspected BUY Trade
 15:11:33 - 15-Oct-26
Buy* 104 3,871.00p Automatic Execution
 10:21:33 - 15-Oct-26
Buy* 104 3,871.00p Automatic Execution
 10:16:24 - 15-Oct-26
Buy* 28 3,870.83p Suspected BUY Trade
 08:34:24 - 15-Oct-26
Buy* 1 3,864.00p SI Trade
 15:10:23 - 13-Oct-26
Sell* 1 3,859.07p Negotiated Trade
 15:04:12 - 13-Oct-26
Buy* 850 3,877.282p Suspected BUY Trade
 09:50:11 - 13-Oct-26
Unknown* 0 3,882.00p SI Trade
 08:04:49 - 13-Oct-26
Buy* 3 3,856.328p Suspected BUY Trade
 13:09:19 - 12-Oct-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 3,871.00 3,888.00 3,871.00 3,890.50 249
14th Oct 2026 (Wed) 3,854.50 3,882.50 3,854.50 3,882.50 0
13th Oct 2026 (Tue) 3,868.50 3,868.50 3,854.50 3,854.50 852
12th Oct 2026 (Mon) 3,843.50 3,868.50 3,843.50 3,868.50 5
9th Oct 2026 (Fri) 3,825.50 3,843.50 3,825.50 3,843.50 7
8th Oct 2026 (Thu) 3,838.00 3,838.00 3,827.00 3,825.50 12,076
7th Oct 2026 (Wed) 3,835.00 3,835.00 3,830.00 3,830.00 13
6th Oct 2026 (Tue) 3,824.00 3,824.00 3,824.00 3,835.00 1,063
5th Oct 2026 (Mon) 3,780.00 3,798.00 3,780.00 3,809.00 2,729
2nd Oct 2026 (Fri) 3,797.00 3,797.00 3,797.00 3,786.00 154
1st Oct 2026 (Thu) 3,772.00 3,774.00 3,772.00 3,760.50 585
30th Sep 2026 (Wed) 3,800.00 3,804.00 3,799.00 3,795.50 349
29th Sep 2026 (Tue) 3,808.00 3,808.00 3,808.00 3,795.50 91
28th Sep 2026 (Mon) 3,809.00 3,814.00 3,809.00 3,795.50 1,049
25th Sep 2026 (Fri) 3,809.00 3,809.00 3,805.00 3,808.00 13
24th Sep 2026 (Thu) 3,806.00 3,806.00 3,806.00 3,795.00 236
23rd Sep 2026 (Wed) 3,819.00 3,819.00 3,819.00 3,806.50 1,507
22nd Sep 2026 (Tue) 3,802.00 3,810.00 3,802.00 3,804.00 8,593
21st Sep 2026 (Mon) 3,779.00 3,779.00 3,779.00 3,777.00 355
18th Sep 2026 (Fri) 3,761.50 3,761.50 3,757.00 3,757.00 0
17th Sep 2026 (Thu) 3,740.50 3,761.50 3,740.50 3,761.50 0
16th Sep 2026 (Wed) 3,747.00 3,747.00 3,742.00 3,740.50 124
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRP) Regulatory News

Date Source Headline
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered