| Price | 3,517.00p on 12-12-2025 at 19:20:05 |
|---|---|
| Change | 1.00p 0.03% |
| Buy | 3,493.00p |
| Sell | 3,486.00p |
| Last Trade: | Sell 1.00 at 3,500.05p |
| Day's Volume: | 2 |
| Last Close: | 3,489.50p |
| Open: | 3,517.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,517.00p - 3,517.00p |
| 52wk Range: | 2,798.00p - 3,539.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,508.525p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,500.05p | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
14:14:11 - 12-Dec-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
12:51:41 - 12-Dec-25 |
| Sell* | 1 | 3,517.00p | Automatic Execution |
12:35:05 - 12-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:21:53 - 12-Dec-25 |
| Buy* | 1 | 3,476.92p | Suspected BUY Trade |
08:35:44 - 11-Dec-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:14:19 - 11-Dec-25 |
| Buy* | 2 | 3,482.00p | Automatic Execution |
08:00:40 - 11-Dec-25 |
| Buy* | 1 | 3,492.95p | Suspected BUY Trade |
15:08:16 - 10-Dec-25 |
| Sell* | 1 | 3,488.05p | Negotiated Trade |
15:00:54 - 10-Dec-25 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
