Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRG) Share Price

Price 3,729.00p on 18-07-2025 at 18:50:05
Change -8.00p -0.21%
Buy 3,725.00p
Sell 3,711.00p
Buy / Sell DGRG Shares
Last Trade: Buy 47.00 at 3,723.00p
Day's Volume: 1,366
Last Close: 3,718.00p
Open: 3,729.00p
ISIN: IE00BZ56RG20
Day's Range 3,729.00p - 3,729.00p
52wk Range: 3,173.00p - 3,994.00p
Market Capitalisation: £N/A
VWAP: 3,731.93431p
Shares in Issue: N/A

Wt Us Grw Etf (DGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 3,723.00p SI Trade
16:29:47 - 18-Jul-25
Sell* 1 3,712.00p SI Trade
16:29:24 - 18-Jul-25
Sell* 2 3,712.00p SI Trade
16:28:59 - 18-Jul-25
Unknown* 0 3,723.00p SI Trade
16:27:34 - 18-Jul-25
Unknown* 0 3,715.00p SI Trade
16:23:17 - 18-Jul-25
Buy* 2 3,722.00p SI Trade
16:19:37 - 18-Jul-25
Unknown* 0 3,722.00p SI Trade
16:18:10 - 18-Jul-25
Unknown* 0 3,713.00p SI Trade
16:17:14 - 18-Jul-25
Unknown* 0 3,722.00p SI Trade
16:16:59 - 18-Jul-25
Buy* 8 3,726.00p SI Trade
16:09:09 - 18-Jul-25
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,729.00 3,729.00 3,729.00 3,718.00 1,366
17th Jul 2025 (Thu) 3,743.00 3,743.00 3,726.00 3,726.00 1,915
16th Jul 2025 (Wed) 3,698.00 3,708.00 3,698.00 3,679.00 4,032
15th Jul 2025 (Tue) 3,728.00 3,732.00 3,722.00 3,722.00 3,736
14th Jul 2025 (Mon) 3,704.00 3,705.00 3,691.00 3,711.00 3,125
11th Jul 2025 (Fri) 3,730.00 3,730.00 3,692.00 3,703.00 1,832
10th Jul 2025 (Thu) 3,675.00 3,715.00 3,675.00 3,713.00 2,659
9th Jul 2025 (Wed) 3,668.00 3,677.00 3,668.00 3,672.00 1,558
8th Jul 2025 (Tue) 3,678.00 3,682.00 3,662.00 3,674.00 1,894
7th Jul 2025 (Mon) 3,680.00 3,684.00 3,665.00 3,655.50 2,517
4th Jul 2025 (Fri) 3,665.00 3,665.00 3,652.00 3,659.00 1,805
3rd Jul 2025 (Thu) 3,664.00 3,664.00 3,656.00 3,672.00 1,543
2nd Jul 2025 (Wed) 3,655.00 3,656.00 3,629.00 3,654.00 2,228
1st Jul 2025 (Tue) 3,585.00 3,586.00 3,585.00 3,622.50 1,188
30th Jun 2025 (Mon) 3,598.00 3,598.00 3,595.00 3,586.50 2,537
27th Jun 2025 (Fri) 3,542.00 3,579.00 3,542.00 3,579.00 1,232
26th Jun 2025 (Thu) 3,563.50 3,563.50 3,542.00 3,542.00 7,616
25th Jun 2025 (Wed) 3,567.00 3,567.00 3,567.00 3,563.50 985
24th Jun 2025 (Tue) 3,576.00 3,576.00 3,566.00 3,555.50 1,460
23rd Jun 2025 (Mon) 3,571.00 3,571.00 3,559.00 3,545.00 1,962
20th Jun 2025 (Fri) 3,556.00 3,556.00 3,556.00 3,553.50 861
19th Jun 2025 (Thu) 3,579.00 3,579.00 3,550.00 3,541.50 1,168
See more Wt Us Grw Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered