| Price | 3,532.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 16.50p 0.47% |
| Buy | 3,553.00p |
| Sell | 3,545.00p |
| Buy / Sell DGRG Shares | |
| Last Trade: | Buy 3.00 at 3,556.00p |
| Day's Volume: | 937 |
| Last Close: | 3,549.00p |
| Open: | 3,515.00p |
| ISIN: | IE00BZ56RG20 |
| Day's Range | 3,515.00p - 3,532.00p |
| 52wk Range: | 2,895.00p - 3,604.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,531.40293p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Grw Etf (DGRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,556.00p | SI Trade |
15:03:16 - 26-Jul-24 |
| Buy* | 59 | 3,547.378p | Ordinary |
14:46:24 - 26-Jul-24 |
| Sell* | 5 | 3,549.00p | Negotiated Trade |
14:29:31 - 26-Jul-24 |
| Buy* | 2 | 3,547.00p | SI Trade |
14:19:06 - 26-Jul-24 |
| Sell* | 1 | 3,540.00p | Negotiated Trade |
14:07:43 - 26-Jul-24 |
| Buy* | 2 | 3,548.00p | SI Trade |
14:06:32 - 26-Jul-24 |
| Buy* | 1 | 3,550.00p | Suspected BUY Trade |
14:05:40 - 26-Jul-24 |
| Sell* | 4 | 3,538.00p | SI Trade |
14:00:18 - 26-Jul-24 |
| Buy* | 1 | 3,546.00p | Suspected BUY Trade |
13:58:35 - 26-Jul-24 |
| Sell* | 28 | 3,532.00p | SI Trade |
13:54:33 - 26-Jul-24 |
