| Price | 3,729.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -8.00p -0.21% |
| Buy | 3,725.00p |
| Sell | 3,711.00p |
| Buy / Sell DGRG Shares | |
| Last Trade: | Buy 47.00 at 3,723.00p |
| Day's Volume: | 1,366 |
| Last Close: | 3,718.00p |
| Open: | 3,729.00p |
| ISIN: | IE00BZ56RG20 |
| Day's Range | 3,729.00p - 3,729.00p |
| 52wk Range: | 3,173.00p - 3,994.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,731.93431p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 3,723.00p | SI Trade |
16:29:47 - 18-Jul-25 |
| Sell* | 1 | 3,712.00p | SI Trade |
16:29:24 - 18-Jul-25 |
| Sell* | 2 | 3,712.00p | SI Trade |
16:28:59 - 18-Jul-25 |
| Unknown* | 0 | 3,723.00p | SI Trade |
16:27:34 - 18-Jul-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
16:23:17 - 18-Jul-25 |
| Buy* | 2 | 3,722.00p | SI Trade |
16:19:37 - 18-Jul-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
16:18:10 - 18-Jul-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
16:17:14 - 18-Jul-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
16:16:59 - 18-Jul-25 |
| Buy* | 8 | 3,726.00p | SI Trade |
16:09:09 - 18-Jul-25 |
Wt Us Grw Etf (DGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
