Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRG)

Price 3,469.00p on 22-05-2024 at 16:30:03
Change 0.50p 0.01%
Buy 3,474.00p
Sell 3,465.00p
Buy / Sell DGRG Shares
Last Trade: Unknown 0.00 at 3,472.00p
Day's Volume: 442
Last Close: 3,469.50p
Open: 3,469.00p
ISIN: IE00BZ56RG20
Day's Range 3,469.00p - 3,469.00p
52wk Range: 2,840.00p - 3,501.00p
Market Capitalisation: £N/A
VWAP: 3,465.324p
Shares in Issue: N/A

Recent Trades History Wt Us Grw Etf (DGRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,472.00p SI Trade
15:26:18 - 22-May-24
Buy* 1 3,475.00p SI Trade
15:09:38 - 22-May-24
Buy* 1 3,471.00p SI Trade
14:26:54 - 22-May-24
Buy* 27 3,468.00p SI Trade
13:46:04 - 22-May-24
Sell* 4 3,459.00p SI Trade
13:43:06 - 22-May-24
Buy* 2 3,466.00p SI Trade
13:42:22 - 22-May-24
Buy* 8 3,471.00p SI Trade
12:39:14 - 22-May-24
Buy* 1 3,471.00p SI Trade
12:12:28 - 22-May-24
Sell* 21 3,466.00p SI Trade
11:38:34 - 22-May-24
Sell* 1 3,464.00p SI Trade
11:29:41 - 22-May-24

Share Price History for Wt Us Grw Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered