Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRG) Share Price

Price 4,190.00p on 21-05-2026 at 17:35:13
Change 1.50p 0.04%
Buy 4,194.00p
Sell 4,186.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 4,185.00p
Day's Volume: 2,461
Last Close: 4,190.00p
Open: 4,188.50p
ISIN: IE00BZ56RG20
Day's Range 0.00p - 0.00p
52wk Range: 3,444.00p - 4,235.00p
Market Capitalisation: £N/A
VWAP: 4,193.41811p
Shares in Issue: N/A

Wt Us Grw Etf (DGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 4,185.00p SI Trade
 16:28:10 - 21-May-26
Unknown* 0 4,186.00p SI Trade
 16:23:36 - 21-May-26
Unknown* 0 4,194.00p SI Trade
 16:21:46 - 21-May-26
Unknown* 0 4,186.00p SI Trade
 16:21:46 - 21-May-26
Unknown* 0 4,194.00p SI Trade
 16:21:04 - 21-May-26
Sell* 5 4,186.00p SI Trade
 16:21:04 - 21-May-26
Unknown* 0 4,194.00p SI Trade
 16:19:58 - 21-May-26
Unknown* 0 4,187.00p SI Trade
 16:19:00 - 21-May-26
Unknown* 0 4,183.00p SI Trade
 16:13:01 - 21-May-26
Unknown* 0 4,190.00p SI Trade
 16:10:23 - 21-May-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,193.00 4,193.00 4,188.50 4,188.50 1,845
19th May 2026 (Tue) 4,189.50 4,193.00 4,189.50 4,193.00 13,418
18th May 2026 (Mon) 4,200.00 4,212.00 4,193.00 4,189.50 10,492
15th May 2026 (Fri) 4,210.00 4,235.00 4,210.00 4,235.00 1,804
14th May 2026 (Thu) 4,164.00 4,166.00 4,164.00 4,210.00 1,776
13th May 2026 (Wed) 4,143.00 4,143.00 4,143.00 4,142.00 2,375
12th May 2026 (Tue) 4,124.00 4,133.00 4,124.00 4,131.00 2,452
11th May 2026 (Mon) 4,113.50 4,113.50 4,106.50 4,106.50 2,069
8th May 2026 (Fri) 4,125.00 4,125.00 4,109.00 4,113.50 1,541
7th May 2026 (Thu) 4,133.00 4,141.00 4,133.00 4,129.50 2,828
6th May 2026 (Wed) 4,111.00 4,117.00 4,111.00 4,131.00 3,093
5th May 2026 (Tue) 4,102.00 4,104.00 4,095.00 4,097.00 5,163
4th May 2026 (Mon) 4,101.00 4,101.00 4,101.00 4,101.00 0
1st May 2026 (Fri) 4,087.00 4,101.00 4,087.00 4,101.00 1,590
30th Apr 2026 (Thu) 4,096.00 4,096.00 4,086.00 4,087.00 2,593
29th Apr 2026 (Wed) 4,089.00 4,091.50 4,089.00 4,091.50 2,015
28th Apr 2026 (Tue) 4,101.00 4,101.00 4,089.00 4,089.00 1,864
27th Apr 2026 (Mon) 4,099.00 4,099.00 4,091.00 4,086.50 4,089
24th Apr 2026 (Fri) 4,122.00 4,122.00 4,117.00 4,106.50 3,475
23rd Apr 2026 (Thu) 4,118.00 4,133.00 4,118.00 4,131.50 3,112
22nd Apr 2026 (Wed) 4,122.00 4,122.00 4,122.00 4,123.00 4,959
21st Apr 2026 (Tue) 4,124.00 4,132.00 4,107.00 4,107.00 4,614
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRG) Regulatory News

Date Source Headline
25th Feb 2022 4:40 pm RNS Second Price Monitoring Extn
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered