Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRG) Share Price

Price 4,044.00p on 06-02-2026 at 19:00:05
Change 29.50p 0.73%
Buy 4,049.00p
Sell 4,041.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 4,041.00p
Day's Volume: 1,547
Last Close: 4,045.00p
Open: 4,016.00p
ISIN: IE00BZ56RG20
Day's Range 4,016.00p - 4,044.00p
52wk Range: 3,173.00p - 4,091.00p
Market Capitalisation: £N/A
VWAP: 4,022.1894p
Shares in Issue: N/A

Wt Us Grw Etf (DGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 4,041.00p SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 4,041.00p SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 4,041.00p SI Trade
 16:29:01 - 06-Feb-26
Buy* 3 4,050.00p SI Trade
 16:28:32 - 06-Feb-26
Buy* 2 4,050.00p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 4,050.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 4,050.00p SI Trade
 16:26:28 - 06-Feb-26
Unknown* 0 4,050.00p SI Trade
 16:26:13 - 06-Feb-26
Buy* 15 4,050.00p SI Trade
 16:26:13 - 06-Feb-26
Unknown* 0 4,052.00p SI Trade
 16:20:49 - 06-Feb-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,016.00 4,044.00 4,016.00 4,045.00 1,547
5th Feb 2026 (Thu) 4,024.00 4,030.00 4,024.00 4,015.50 1,364
4th Feb 2026 (Wed) 3,993.00 3,993.00 3,993.00 4,009.00 1,742
3rd Feb 2026 (Tue) 4,008.00 4,009.00 4,008.00 3,995.00 1,994
2nd Feb 2026 (Mon) 3,945.00 4,013.00 3,944.00 4,009.00 3,848
30th Jan 2026 (Fri) 3,922.00 3,932.00 3,922.00 3,949.50 1,995
29th Jan 2026 (Thu) 3,960.00 3,960.00 3,919.00 3,919.00 1,760
28th Jan 2026 (Wed) 3,974.00 3,974.00 3,964.00 3,961.00 3,213
27th Jan 2026 (Tue) 3,964.00 3,964.00 3,964.00 3,971.50 1,991
26th Jan 2026 (Mon) 3,993.00 3,993.00 3,987.00 3,987.00 3,990
23rd Jan 2026 (Fri) 4,037.00 4,037.00 4,036.00 4,007.00 1,433
22nd Jan 2026 (Thu) 4,050.00 4,050.00 4,041.00 4,035.00 2,330
21st Jan 2026 (Wed) 4,011.00 4,011.00 4,011.00 4,026.00 1,569
20th Jan 2026 (Tue) 4,017.00 4,017.00 4,017.00 4,011.50 2,101
19th Jan 2026 (Mon) 4,041.00 4,052.00 4,030.00 4,023.50 2,760
16th Jan 2026 (Fri) 4,089.00 4,089.00 4,077.00 4,077.00 3,034
15th Jan 2026 (Thu) 4,069.00 4,080.00 4,069.00 4,090.50 2,880
14th Jan 2026 (Wed) 4,062.00 4,068.00 4,062.00 4,047.50 3,099
13th Jan 2026 (Tue) 4,077.00 4,077.00 4,065.00 4,066.00 2,405
12th Jan 2026 (Mon) 4,058.00 4,058.00 4,041.00 4,064.50 3,680
9th Jan 2026 (Fri) 4,051.00 4,077.00 4,047.00 4,075.50 2,185
8th Jan 2026 (Thu) 4,024.00 4,026.00 4,011.00 4,040.50 2,397
7th Jan 2026 (Wed) 4,032.00 4,032.00 4,032.00 4,031.00 1,492
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRG) Regulatory News

Date Source Headline
25th Feb 2022 4:40 pm RNS Second Price Monitoring Extn
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered