| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,193.00 | 4,193.00 | 4,188.50 | 4,188.50 | 1,845 |
| 19th May 2026 (Tue) | 4,189.50 | 4,193.00 | 4,189.50 | 4,193.00 | 13,418 |
| 18th May 2026 (Mon) | 4,200.00 | 4,212.00 | 4,193.00 | 4,189.50 | 10,492 |
| 15th May 2026 (Fri) | 4,210.00 | 4,235.00 | 4,210.00 | 4,235.00 | 1,804 |
| 14th May 2026 (Thu) | 4,164.00 | 4,166.00 | 4,164.00 | 4,210.00 | 1,776 |
| 13th May 2026 (Wed) | 4,143.00 | 4,143.00 | 4,143.00 | 4,142.00 | 2,375 |
| 12th May 2026 (Tue) | 4,124.00 | 4,133.00 | 4,124.00 | 4,131.00 | 2,452 |
| 11th May 2026 (Mon) | 4,113.50 | 4,113.50 | 4,106.50 | 4,106.50 | 2,069 |
| 8th May 2026 (Fri) | 4,125.00 | 4,125.00 | 4,109.00 | 4,113.50 | 1,541 |
| 7th May 2026 (Thu) | 4,133.00 | 4,141.00 | 4,133.00 | 4,129.50 | 2,828 |
| 6th May 2026 (Wed) | 4,111.00 | 4,117.00 | 4,111.00 | 4,131.00 | 3,093 |
| 5th May 2026 (Tue) | 4,102.00 | 4,104.00 | 4,095.00 | 4,097.00 | 5,163 |
| 4th May 2026 (Mon) | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0 |
| 1st May 2026 (Fri) | 4,087.00 | 4,101.00 | 4,087.00 | 4,101.00 | 1,590 |
| 30th Apr 2026 (Thu) | 4,096.00 | 4,096.00 | 4,086.00 | 4,087.00 | 2,593 |
| 29th Apr 2026 (Wed) | 4,089.00 | 4,091.50 | 4,089.00 | 4,091.50 | 2,015 |
| 28th Apr 2026 (Tue) | 4,101.00 | 4,101.00 | 4,089.00 | 4,089.00 | 1,864 |
| 27th Apr 2026 (Mon) | 4,099.00 | 4,099.00 | 4,091.00 | 4,086.50 | 4,089 |
| 24th Apr 2026 (Fri) | 4,122.00 | 4,122.00 | 4,117.00 | 4,106.50 | 3,475 |
| 23rd Apr 2026 (Thu) | 4,118.00 | 4,133.00 | 4,118.00 | 4,131.50 | 3,112 |
| 22nd Apr 2026 (Wed) | 4,122.00 | 4,122.00 | 4,122.00 | 4,123.00 | 4,959 |
| 21st Apr 2026 (Tue) | 4,124.00 | 4,132.00 | 4,107.00 | 4,107.00 | 4,614 |
| 20th Apr 2026 (Mon) | 4,102.00 | 4,119.00 | 4,102.00 | 4,113.00 | 5,252 |
| 17th Apr 2026 (Fri) | 4,071.00 | 4,086.00 | 4,071.00 | 4,108.50 | 4,964 |
| 16th Apr 2026 (Thu) | 4,058.00 | 4,068.00 | 4,058.00 | 4,065.00 | 4,377 |
| 15th Apr 2026 (Wed) | 4,036.00 | 4,038.00 | 4,036.00 | 4,029.50 | 3,289 |
| 14th Apr 2026 (Tue) | 4,018.00 | 4,019.00 | 4,006.00 | 4,023.50 | 4,958 |
| 13th Apr 2026 (Mon) | 4,001.00 | 4,001.00 | 3,985.00 | 3,994.00 | 9,138 |
| 10th Apr 2026 (Fri) | 4,032.00 | 4,032.00 | 4,024.00 | 4,006.50 | 5,077 |
| 9th Apr 2026 (Thu) | 4,025.00 | 4,025.00 | 4,004.00 | 4,007.00 | 4,204 |
| 8th Apr 2026 (Wed) | 3,998.00 | 4,004.00 | 3,987.00 | 3,988.00 | 13,576 |
| 7th Apr 2026 (Tue) | 3,943.00 | 3,977.00 | 3,938.00 | 3,939.00 | 22,535 |
| 6th Apr 2026 (Mon) | 3,948.50 | 3,948.50 | 3,948.50 | 3,948.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,948.50 | 3,948.50 | 3,948.50 | 3,948.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,915.00 | 3,957.00 | 3,915.00 | 3,948.50 | 3,126 |
| 1st Apr 2026 (Wed) | 3,983.00 | 3,983.00 | 3,941.00 | 3,941.50 | 5,244 |
| 31st Mar 2026 (Tue) | 3,899.00 | 3,903.00 | 3,897.00 | 3,907.50 | 4,407 |
| 30th Mar 2026 (Mon) | 3,889.00 | 3,889.00 | 3,869.00 | 3,889.00 | 4,275 |
| 27th Mar 2026 (Fri) | 3,922.00 | 3,922.00 | 3,871.00 | 3,868.00 | 2,280 |
| 26th Mar 2026 (Thu) | 3,918.00 | 3,918.00 | 3,905.00 | 3,896.00 | 1,909 |
| 25th Mar 2026 (Wed) | 3,929.00 | 3,929.00 | 3,916.00 | 3,918.00 | 1,889 |
| 24th Mar 2026 (Tue) | 3,920.00 | 3,920.00 | 3,900.00 | 3,911.00 | 3,467 |
| 23rd Mar 2026 (Mon) | 3,851.00 | 3,912.00 | 3,851.00 | 3,889.50 | 6,566 |