| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,277.00 | 4,284.50 | 4,277.00 | 4,284.50 | 1,150 |
| 9th Jul 2026 (Thu) | 4,257.00 | 4,277.00 | 4,257.00 | 4,277.00 | 1,249 |
| 8th Jul 2026 (Wed) | 4,285.00 | 4,285.00 | 4,285.00 | 4,257.00 | 1,722 |
| 7th Jul 2026 (Tue) | 4,297.00 | 4,297.00 | 4,294.00 | 4,288.00 | 6,134 |
| 6th Jul 2026 (Mon) | 4,304.00 | 4,304.00 | 4,304.00 | 4,285.00 | 2,960 |
| 3rd Jul 2026 (Fri) | 4,276.50 | 4,293.50 | 4,276.50 | 4,293.50 | 1,818 |
| 2nd Jul 2026 (Thu) | 4,258.00 | 4,289.00 | 4,258.00 | 4,276.50 | 2,085 |
| 1st Jul 2026 (Wed) | 4,295.00 | 4,295.00 | 4,295.00 | 4,303.50 | 2,864 |
| 30th Jun 2026 (Tue) | 4,282.00 | 4,282.00 | 4,281.00 | 4,296.50 | 4,233 |
| 29th Jun 2026 (Mon) | 4,295.00 | 4,295.00 | 4,295.00 | 4,282.00 | 4,096 |
| 26th Jun 2026 (Fri) | 4,273.00 | 4,276.00 | 4,273.00 | 4,284.00 | 3,662 |
| 25th Jun 2026 (Thu) | 4,300.50 | 4,300.50 | 4,276.00 | 4,276.00 | 1,573 |
| 24th Jun 2026 (Wed) | 4,285.00 | 4,285.00 | 4,285.00 | 4,300.50 | 1,550 |
| 23rd Jun 2026 (Tue) | 4,272.50 | 4,272.50 | 4,259.50 | 4,259.50 | 1,846 |
| 22nd Jun 2026 (Mon) | 4,289.00 | 4,289.00 | 4,272.50 | 4,272.50 | 2,359 |
| 19th Jun 2026 (Fri) | 4,280.50 | 4,289.00 | 4,280.50 | 4,289.00 | 1,504 |
| 18th Jun 2026 (Thu) | 4,278.00 | 4,300.00 | 4,278.00 | 4,280.50 | 1,788 |
| 17th Jun 2026 (Wed) | 4,264.00 | 4,270.00 | 4,264.00 | 4,270.00 | 1,485 |
| 16th Jun 2026 (Tue) | 4,264.50 | 4,264.50 | 4,264.00 | 4,264.00 | 3,029 |
| 15th Jun 2026 (Mon) | 4,262.00 | 4,262.00 | 4,258.00 | 4,264.50 | 3,952 |
| 12th Jun 2026 (Fri) | 4,201.00 | 4,235.00 | 4,201.00 | 4,235.00 | 1,995 |
| 11th Jun 2026 (Thu) | 4,205.00 | 4,205.00 | 4,205.00 | 4,201.00 | 5,112 |
| 10th Jun 2026 (Wed) | 4,202.50 | 4,208.00 | 4,202.50 | 4,208.00 | 2,464 |
| 9th Jun 2026 (Tue) | 4,252.00 | 4,252.00 | 4,252.00 | 4,202.50 | 2,280 |
| 8th Jun 2026 (Mon) | 4,253.00 | 4,253.00 | 4,253.00 | 4,264.00 | 3,052 |
| 5th Jun 2026 (Fri) | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.50 | 2,512 |
| 4th Jun 2026 (Thu) | 4,261.00 | 4,261.00 | 4,261.00 | 4,280.00 | 1,627 |
| 3rd Jun 2026 (Wed) | 4,275.00 | 4,275.00 | 4,275.00 | 4,273.50 | 4,124 |
| 2nd Jun 2026 (Tue) | 4,260.00 | 4,260.00 | 4,260.00 | 4,268.00 | 3,637 |
| 1st Jun 2026 (Mon) | 4,275.00 | 4,275.00 | 4,249.00 | 4,249.00 | 6,062 |
| 29th May 2026 (Fri) | 4,256.00 | 4,256.00 | 4,256.00 | 4,246.50 | 2,339 |
| 28th May 2026 (Thu) | 4,242.00 | 4,242.00 | 4,242.00 | 4,242.00 | 4,197 |
| 27th May 2026 (Wed) | 4,222.00 | 4,232.00 | 4,222.00 | 4,232.00 | 2,209 |
| 26th May 2026 (Tue) | 4,233.00 | 4,233.00 | 4,233.00 | 4,222.00 | 3,994 |
| 25th May 2026 (Mon) | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 0 |
| 22nd May 2026 (Fri) | 4,190.00 | 4,221.00 | 4,190.00 | 4,221.00 | 1,967 |
| 21st May 2026 (Thu) | 4,188.50 | 4,190.00 | 4,188.50 | 4,190.00 | 2,461 |
| 20th May 2026 (Wed) | 4,193.00 | 4,193.00 | 4,188.50 | 4,188.50 | 1,845 |
| 19th May 2026 (Tue) | 4,189.50 | 4,193.00 | 4,189.50 | 4,193.00 | 13,418 |
| 18th May 2026 (Mon) | 4,200.00 | 4,212.00 | 4,193.00 | 4,189.50 | 10,492 |
| 15th May 2026 (Fri) | 4,210.00 | 4,235.00 | 4,210.00 | 4,235.00 | 1,804 |
| 14th May 2026 (Thu) | 4,164.00 | 4,166.00 | 4,164.00 | 4,210.00 | 1,776 |
| 13th May 2026 (Wed) | 4,143.00 | 4,143.00 | 4,143.00 | 4,142.00 | 2,375 |
| 12th May 2026 (Tue) | 4,124.00 | 4,133.00 | 4,124.00 | 4,131.00 | 2,452 |
| 11th May 2026 (Mon) | 4,113.50 | 4,113.50 | 4,106.50 | 4,106.50 | 2,069 |