| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 4,348.00 | 4,348.00 | 4,348.00 | 4,352.00 | 1,726 |
| 11th Sep 2026 (Fri) | 4,348.00 | 4,352.00 | 4,348.00 | 4,348.00 | 1,856 |
| 10th Sep 2026 (Thu) | 4,344.00 | 4,344.00 | 4,334.00 | 4,323.00 | 2,497 |
| 9th Sep 2026 (Wed) | 4,356.00 | 4,360.00 | 4,337.00 | 4,327.00 | 3,904 |
| 8th Sep 2026 (Tue) | 4,364.00 | 4,378.00 | 4,364.00 | 4,362.50 | 1,803 |
| 7th Sep 2026 (Mon) | 4,383.00 | 4,383.00 | 4,383.00 | 4,372.50 | 2,077 |
| 4th Sep 2026 (Fri) | 4,416.00 | 4,416.00 | 4,416.00 | 4,396.00 | 1,406 |
| 3rd Sep 2026 (Thu) | 4,400.00 | 4,411.00 | 4,397.00 | 4,412.00 | 2,459 |
| 2nd Sep 2026 (Wed) | 4,376.00 | 4,376.00 | 4,376.00 | 4,396.50 | 2,023 |
| 1st Sep 2026 (Tue) | 4,383.00 | 4,385.00 | 4,371.00 | 4,373.50 | 4,140 |
| 31st Aug 2026 (Mon) | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 0 |
| 28th Aug 2026 (Fri) | 4,394.00 | 4,411.00 | 4,394.00 | 4,411.00 | 1,764 |
| 27th Aug 2026 (Thu) | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 1,033 |
| 26th Aug 2026 (Wed) | 4,387.00 | 4,387.00 | 4,387.00 | 4,391.00 | 1,360 |
| 25th Aug 2026 (Tue) | 4,391.00 | 4,391.00 | 4,391.00 | 4,377.00 | 1,241 |
| 24th Aug 2026 (Mon) | 4,382.50 | 4,382.50 | 4,373.50 | 4,373.50 | 2,614 |
| 21st Aug 2026 (Fri) | 4,357.00 | 4,357.00 | 4,357.00 | 4,382.50 | 2,179 |
| 20th Aug 2026 (Thu) | 4,397.00 | 4,397.00 | 4,388.00 | 4,374.00 | 1,020 |
| 19th Aug 2026 (Wed) | 4,402.00 | 4,414.50 | 4,402.00 | 4,414.50 | 920 |
| 18th Aug 2026 (Tue) | 4,407.00 | 4,415.00 | 4,404.00 | 4,402.00 | 1,562 |
| 17th Aug 2026 (Mon) | 4,427.00 | 4,427.00 | 4,422.00 | 4,409.50 | 3,612 |
| 14th Aug 2026 (Fri) | 4,459.00 | 4,459.00 | 4,459.00 | 4,428.50 | 2,351 |
| 13th Aug 2026 (Thu) | 4,466.00 | 4,466.00 | 4,454.00 | 4,448.50 | 2,742 |
| 12th Aug 2026 (Wed) | 4,438.00 | 4,438.00 | 4,436.00 | 4,436.00 | 1,812 |
| 11th Aug 2026 (Tue) | 4,446.00 | 4,451.00 | 4,446.00 | 4,442.50 | 2,270 |
| 10th Aug 2026 (Mon) | 4,442.00 | 4,442.00 | 4,441.00 | 4,434.00 | 2,984 |
| 7th Aug 2026 (Fri) | 4,438.00 | 4,438.00 | 4,438.00 | 4,432.00 | 1,892 |
| 6th Aug 2026 (Thu) | 4,447.00 | 4,447.00 | 4,447.00 | 4,426.50 | 1,709 |
| 5th Aug 2026 (Wed) | 4,435.00 | 4,443.00 | 4,422.00 | 4,421.50 | 3,091 |
| 4th Aug 2026 (Tue) | 4,357.00 | 4,398.50 | 4,357.00 | 4,398.50 | 1,758 |
| 3rd Aug 2026 (Mon) | 4,365.00 | 4,365.00 | 4,346.00 | 4,357.00 | 5,597 |
| 31st Jul 2026 (Fri) | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 1,354 |
| 30th Jul 2026 (Thu) | 4,358.50 | 4,358.50 | 4,285.50 | 4,285.50 | 1,479 |
| 29th Jul 2026 (Wed) | 4,370.00 | 4,370.00 | 4,370.00 | 4,358.50 | 1,961 |
| 28th Jul 2026 (Tue) | 4,343.00 | 4,370.00 | 4,343.00 | 4,380.00 | 2,582 |
| 27th Jul 2026 (Mon) | 4,285.00 | 4,285.00 | 4,285.00 | 4,331.00 | 2,780 |
| 24th Jul 2026 (Fri) | 4,278.00 | 4,312.00 | 4,278.00 | 4,312.00 | 1,781 |
| 23rd Jul 2026 (Thu) | 4,307.00 | 4,307.00 | 4,278.00 | 4,278.00 | 4,056 |
| 22nd Jul 2026 (Wed) | 4,298.00 | 4,307.00 | 4,298.00 | 4,307.00 | 2,698 |
| 21st Jul 2026 (Tue) | 4,265.00 | 4,286.00 | 4,265.00 | 4,298.00 | 3,857 |
| 20th Jul 2026 (Mon) | 4,278.00 | 4,285.00 | 4,273.00 | 4,277.00 | 4,230 |
| 17th Jul 2026 (Fri) | 4,310.00 | 4,310.00 | 4,295.00 | 4,295.00 | 2,368 |
| 16th Jul 2026 (Thu) | 4,264.00 | 4,313.00 | 4,264.00 | 4,310.00 | 3,522 |
| 15th Jul 2026 (Wed) | 4,282.50 | 4,282.50 | 4,272.50 | 4,272.50 | 2,055 |