| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,289.00p | SI Trade |
16:29:46 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
16:29:46 - 10-Jul-26 |
| Buy* | 2 | 4,289.00p | SI Trade |
16:28:54 - 10-Jul-26 |
| Sell* | 26 | 4,281.00p | SI Trade |
16:27:11 - 10-Jul-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
16:25:17 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
16:23:55 - 10-Jul-26 |
| Buy* | 1 | 4,286.00p | SI Trade |
16:23:40 - 10-Jul-26 |
| Sell* | 2 | 4,278.00p | SI Trade |
16:22:40 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
16:22:20 - 10-Jul-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
16:18:18 - 10-Jul-26 |
| Unknown* | 0 | 4,288.00p | SI Trade |
16:15:35 - 10-Jul-26 |
| Unknown* | 0 | 4,275.00p | SI Trade |
16:13:44 - 10-Jul-26 |
| Unknown* | 0 | 4,276.00p | SI Trade |
16:13:23 - 10-Jul-26 |
| Sell* | 90 | 4,276.00p | SI Trade |
16:13:23 - 10-Jul-26 |
| Unknown* | 0 | 4,284.00p | SI Trade |
16:12:26 - 10-Jul-26 |
| Sell* | 2 | 4,276.00p | SI Trade |
16:11:52 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
16:09:24 - 10-Jul-26 |
| Sell* | 1 | 4,277.00p | SI Trade |
16:09:03 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
16:08:03 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
16:08:03 - 10-Jul-26 |
| Unknown* | 0 | 4,275.00p | SI Trade |
16:06:33 - 10-Jul-26 |
| Unknown* | 0 | 4,284.00p | SI Trade |
16:04:39 - 10-Jul-26 |
| Buy* | 1 | 4,284.00p | SI Trade |
16:03:16 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:56:20 - 10-Jul-26 |
| Unknown* | 0 | 4,281.00p | SI Trade |
15:55:41 - 10-Jul-26 |
| Unknown* | 0 | 4,281.00p | SI Trade |
15:55:41 - 10-Jul-26 |
| Unknown* | 0 | 4,289.00p | SI Trade |
15:53:36 - 10-Jul-26 |
| Buy* | 1 | 4,290.00p | SI Trade |
15:52:51 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
15:49:27 - 10-Jul-26 |
| Unknown* | 0 | 4,289.00p | SI Trade |
15:46:35 - 10-Jul-26 |
| Unknown* | 0 | 4,289.00p | SI Trade |
15:46:13 - 10-Jul-26 |
| Unknown* | 0 | 4,289.00p | SI Trade |
15:45:40 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
15:44:17 - 10-Jul-26 |
| Unknown* | 0 | 4,285.00p | SI Trade |
15:44:06 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
15:40:07 - 10-Jul-26 |
| Buy* | 31 | 4,283.00p | SI Trade |
15:37:23 - 10-Jul-26 |
| Unknown* | 0 | 4,272.00p | SI Trade |
15:35:10 - 10-Jul-26 |
| Sell* | 1 | 4,270.00p | SI Trade |
15:33:47 - 10-Jul-26 |
| Buy* | 3 | 4,279.00p | SI Trade |
15:33:15 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
15:31:43 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
15:31:23 - 10-Jul-26 |
| Unknown* | 0 | 4,288.00p | SI Trade |
15:22:45 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:19:24 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
15:14:05 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
15:13:10 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
15:12:25 - 10-Jul-26 |
| Sell* | 1 | 4,281.00p | SI Trade |
15:08:45 - 10-Jul-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
15:05:19 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
15:02:15 - 10-Jul-26 |
| Unknown* | 0 | 4,290.00p | SI Trade |
15:01:49 - 10-Jul-26 |
| Sell* | 6 | 4,281.00p | SI Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
14:51:55 - 10-Jul-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
14:51:03 - 10-Jul-26 |
| Sell* | 5 | 4,278.00p | SI Trade |
14:46:30 - 10-Jul-26 |
| Buy* | 1 | 4,284.00p | SI Trade |
14:42:50 - 10-Jul-26 |
| Sell* | 7 | 4,274.00p | SI Trade |
14:42:15 - 10-Jul-26 |
| Unknown* | 0 | 4,274.00p | SI Trade |
14:41:51 - 10-Jul-26 |
| Unknown* | 0 | 4,274.00p | SI Trade |
14:41:42 - 10-Jul-26 |
| Unknown* | 0 | 4,285.00p | SI Trade |
14:41:16 - 10-Jul-26 |
| Unknown* | 0 | 4,275.00p | SI Trade |
14:39:50 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
14:39:50 - 10-Jul-26 |
| Sell* | 3 | 4,275.00p | SI Trade |
14:39:50 - 10-Jul-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
14:39:50 - 10-Jul-26 |
| Buy* | 4 | 4,287.00p | SI Trade |
14:38:47 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
14:37:07 - 10-Jul-26 |
| Unknown* | 0 | 4,291.00p | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 0 | 4,272.00p | SI Trade |
14:28:40 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
14:21:47 - 10-Jul-26 |
| Buy* | 2 | 4,286.00p | SI Trade |
14:19:06 - 10-Jul-26 |
| Sell* | 20 | 4,273.00p | SI Trade |
14:18:48 - 10-Jul-26 |
| Sell* | 3 | 4,273.00p | SI Trade |
14:15:22 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
14:12:25 - 10-Jul-26 |
| Unknown* | 0 | 4,273.00p | SI Trade |
14:10:18 - 10-Jul-26 |
| Buy* | 23 | 4,283.00p | SI Trade |
14:03:15 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
14:01:21 - 10-Jul-26 |
| Unknown* | 0 | 4,270.00p | SI Trade |
13:58:31 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
13:57:08 - 10-Jul-26 |
| Sell* | 1 | 4,270.00p | SI Trade |
13:56:28 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
13:54:55 - 10-Jul-26 |
| Unknown* | 0 | 4,272.00p | SI Trade |
13:49:48 - 10-Jul-26 |
| Sell* | 1 | 4,271.00p | SI Trade |
13:48:42 - 10-Jul-26 |
| Sell* | 1 | 4,270.00p | SI Trade |
13:45:23 - 10-Jul-26 |
| Buy* | 31 | 4,279.00p | SI Trade |
13:38:12 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
13:37:26 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
13:36:40 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
13:35:05 - 10-Jul-26 |
| Buy* | 3 | 4,280.00p | SI Trade |
13:26:14 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
13:21:05 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
13:20:44 - 10-Jul-26 |
| Sell* | 1 | 4,266.00p | SI Trade |
13:13:20 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
13:10:56 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
13:10:56 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
13:06:54 - 10-Jul-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
12:54:37 - 10-Jul-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
12:49:16 - 10-Jul-26 |
| Sell* | 1 | 4,266.00p | SI Trade |
12:46:40 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:46:14 - 10-Jul-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
12:46:14 - 10-Jul-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
12:41:09 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:34:12 - 10-Jul-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
12:30:09 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:28:42 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:25:53 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:25:53 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:18:26 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:18:26 - 10-Jul-26 |
| Unknown* | 0 | 4,267.00p | SI Trade |
12:04:18 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
12:03:40 - 10-Jul-26 |
| Sell* | 1 | 4,268.00p | SI Trade |
12:00:13 - 10-Jul-26 |
| Buy* | 4 | 4,280.00p | SI Trade |
11:58:35 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
11:58:35 - 10-Jul-26 |
| Sell* | 1 | 4,268.00p | SI Trade |
11:55:49 - 10-Jul-26 |
| Buy* | 1 | 4,283.00p | SI Trade |
11:54:41 - 10-Jul-26 |
| Sell* | 1 | 4,269.00p | SI Trade |
11:54:13 - 10-Jul-26 |
| Buy* | 1 | 4,283.00p | SI Trade |
11:53:20 - 10-Jul-26 |
| Sell* | 1 | 4,269.00p | SI Trade |
11:52:12 - 10-Jul-26 |
| Buy* | 3 | 4,283.00p | SI Trade |
11:49:03 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:47:36 - 10-Jul-26 |
| Sell* | 1 | 4,271.00p | SI Trade |
11:43:39 - 10-Jul-26 |
| Sell* | 6 | 4,269.00p | SI Trade |
11:40:40 - 10-Jul-26 |
| Sell* | 1 | 4,270.00p | SI Trade |
11:34:41 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:33:58 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:33:58 - 10-Jul-26 |
| Unknown* | 0 | 4,270.00p | SI Trade |
11:33:58 - 10-Jul-26 |
| Unknown* | 0 | 4,270.00p | SI Trade |
11:33:58 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:29:11 - 10-Jul-26 |
| Buy* | 2 | 4,283.00p | SI Trade |
11:23:41 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:19:55 - 10-Jul-26 |
| Sell* | 3 | 4,269.00p | SI Trade |
11:19:55 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:17:07 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:17:07 - 10-Jul-26 |
| Buy* | 1 | 4,283.00p | SI Trade |
11:17:07 - 10-Jul-26 |
| Unknown* | 0 | 4,271.00p | SI Trade |
11:13:02 - 10-Jul-26 |
| Buy* | 7 | 4,283.00p | SI Trade |
11:09:59 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
11:05:35 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
10:58:51 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
10:58:51 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
10:58:51 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
10:57:37 - 10-Jul-26 |
| Sell* | 42 | 4,270.00p | SI Trade |
10:56:08 - 10-Jul-26 |
| Unknown* | 0 | 4,270.00p | SI Trade |
10:54:59 - 10-Jul-26 |
| Buy* | 9 | 4,283.00p | SI Trade |
10:54:59 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
10:52:48 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
10:48:47 - 10-Jul-26 |
| Buy* | 1 | 4,281.88p | Suspected BUY Trade |
10:48:23 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
10:46:37 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
10:43:45 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
10:43:45 - 10-Jul-26 |
| Buy* | 1 | 4,283.00p | SI Trade |
10:40:12 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
10:38:28 - 10-Jul-26 |
| Sell* | 7 | 4,271.00p | SI Trade |
10:36:40 - 10-Jul-26 |
| Sell* | 1 | 4,269.00p | SI Trade |
10:29:45 - 10-Jul-26 |
| Sell* | 2 | 4,269.00p | SI Trade |
10:27:47 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
10:27:04 - 10-Jul-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
10:24:48 - 10-Jul-26 |
| Buy* | 3 | 4,283.00p | SI Trade |
10:22:21 - 10-Jul-26 |
| Buy* | 1 | 4,283.00p | SI Trade |
10:22:21 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
10:22:21 - 10-Jul-26 |
| Sell* | 1 | 4,269.00p | SI Trade |
10:22:21 - 10-Jul-26 |
| Unknown* | 0 | 4,270.00p | SI Trade |
10:13:22 - 10-Jul-26 |
| Unknown* | 0 | 4,270.00p | SI Trade |
10:13:22 - 10-Jul-26 |
| Sell* | 6 | 4,271.00p | SI Trade |
10:11:04 - 10-Jul-26 |
| Buy* | 3 | 4,283.00p | SI Trade |
10:10:28 - 10-Jul-26 |
| Buy* | 72 | 4,276.947p | Ordinary |
10:03:13 - 10-Jul-26 |
| Sell* | 3 | 4,268.00p | SI Trade |
09:59:21 - 10-Jul-26 |
| Buy* | 3 | 4,279.00p | SI Trade |
09:55:07 - 10-Jul-26 |
| Sell* | 1 | 4,268.00p | SI Trade |
09:52:57 - 10-Jul-26 |
| Sell* | 1 | 4,267.00p | SI Trade |
09:51:56 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:51:01 - 10-Jul-26 |
| Unknown* | 0 | 4,267.00p | SI Trade |
09:50:25 - 10-Jul-26 |
| Unknown* | 0 | 4,267.00p | SI Trade |
09:39:39 - 10-Jul-26 |
| Unknown* | 0 | 4,268.00p | SI Trade |
09:34:44 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:33:57 - 10-Jul-26 |
| Unknown* | 0 | 4,268.00p | SI Trade |
09:33:57 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:32:34 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:32:28 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:31:55 - 10-Jul-26 |
| Unknown* | 0 | 4,268.00p | SI Trade |
09:30:05 - 10-Jul-26 |
| Sell* | 1 | 4,268.00p | SI Trade |
09:29:29 - 10-Jul-26 |
| Unknown* | 0 | 4,268.00p | SI Trade |
09:27:06 - 10-Jul-26 |
| Buy* | 3 | 4,279.00p | SI Trade |
09:26:22 - 10-Jul-26 |
| Sell* | 3 | 4,268.00p | SI Trade |
09:26:22 - 10-Jul-26 |
| Unknown* | 0 | 4,268.00p | SI Trade |
09:26:22 - 10-Jul-26 |
| Unknown* | 0 | 4,268.00p | SI Trade |
09:21:35 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:21:02 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:21:02 - 10-Jul-26 |
| Sell* | 5 | 4,268.00p | SI Trade |
09:20:36 - 10-Jul-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
09:19:01 - 10-Jul-26 |
| Buy* | 7 | 4,279.00p | SI Trade |
09:17:44 - 10-Jul-26 |
| Sell* | 3 | 4,269.00p | SI Trade |
09:17:44 - 10-Jul-26 |
| Unknown* | 0 | 4,269.00p | SI Trade |
09:16:40 - 10-Jul-26 |
| Sell* | 7 | 4,269.00p | SI Trade |
09:15:07 - 10-Jul-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
09:10:44 - 10-Jul-26 |
| Sell* | 1 | 4,265.00p | SI Trade |
09:10:06 - 10-Jul-26 |
| Unknown* | 0 | 4,276.00p | SI Trade |
09:07:30 - 10-Jul-26 |
| Unknown* | 0 | 4,262.00p | SI Trade |
09:07:30 - 10-Jul-26 |
| Unknown* | 0 | 4,262.00p | SI Trade |
09:06:45 - 10-Jul-26 |
| Buy* | 4 | 4,276.00p | SI Trade |
09:01:39 - 10-Jul-26 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:59:46 - 10-Jul-26 |