| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,327.00p | SI Trade |
16:22:36 - 15-Sep-26 |
| Buy* | 1 | 4,336.00p | SI Trade |
16:21:14 - 15-Sep-26 |
| Buy* | 1 | 4,336.00p | SI Trade |
16:20:00 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:16:57 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:15:00 - 15-Sep-26 |
| Sell* | 1 | 4,324.00p | SI Trade |
16:15:00 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:14:11 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:12:27 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:11:53 - 15-Sep-26 |
| Buy* | 7 | 4,331.00p | SI Trade |
16:09:14 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:08:28 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:08:28 - 15-Sep-26 |
| Sell* | 1 | 4,323.00p | SI Trade |
16:08:28 - 15-Sep-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
16:03:35 - 15-Sep-26 |
| Unknown* | 0 | 4,324.00p | SI Trade |
16:02:01 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:01:47 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
16:00:56 - 15-Sep-26 |
| Unknown* | 0 | 4,321.00p | SI Trade |
16:00:03 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
15:57:30 - 15-Sep-26 |
| Unknown* | 0 | 4,321.00p | SI Trade |
15:54:30 - 15-Sep-26 |
| Sell* | 2 | 4,321.00p | SI Trade |
15:54:10 - 15-Sep-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
15:50:20 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
15:45:22 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
15:45:22 - 15-Sep-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
15:45:22 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
15:34:17 - 15-Sep-26 |
| Sell* | 3 | 4,324.00p | SI Trade |
15:33:25 - 15-Sep-26 |
| Buy* | 1 | 4,332.00p | SI Trade |
15:30:09 - 15-Sep-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
15:28:51 - 15-Sep-26 |
| Unknown* | 0 | 4,324.00p | SI Trade |
15:26:20 - 15-Sep-26 |
| Sell* | 3 | 4,321.00p | SI Trade |
15:25:32 - 15-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
15:24:58 - 15-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
15:23:42 - 15-Sep-26 |
| Buy* | 3 | 4,336.00p | SI Trade |
15:22:25 - 15-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
15:21:46 - 15-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
15:21:31 - 15-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
15:10:56 - 15-Sep-26 |
| Buy* | 1 | 4,339.89p | Suspected BUY Trade |
15:09:20 - 15-Sep-26 |
| Sell* | 23 | 4,331.00p | SI Trade |
15:05:43 - 15-Sep-26 |
| Buy* | 1 | 4,340.00p | SI Trade |
15:01:02 - 15-Sep-26 |
| Sell* | 3 | 4,330.00p | SI Trade |
15:00:14 - 15-Sep-26 |
| Unknown* | 0 | 4,330.00p | SI Trade |
14:59:23 - 15-Sep-26 |
| Buy* | 45 | 4,339.779p | Ordinary |
14:55:55 - 15-Sep-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
14:51:11 - 15-Sep-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
14:51:03 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
14:45:42 - 15-Sep-26 |
| Unknown* | 0 | 4,334.00p | SI Trade |
14:43:08 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
14:41:28 - 15-Sep-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
14:40:00 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
14:39:00 - 15-Sep-26 |
| Unknown* | 0 | 4,333.00p | SI Trade |
14:33:58 - 15-Sep-26 |
| Buy* | 2 | 4,349.00p | SI Trade |
14:32:00 - 15-Sep-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
14:23:21 - 15-Sep-26 |
| Buy* | 5 | 4,357.00p | SI Trade |
14:21:32 - 15-Sep-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
14:18:01 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
14:11:26 - 15-Sep-26 |
| Sell* | 3 | 4,345.00p | SI Trade |
14:08:59 - 15-Sep-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
14:06:23 - 15-Sep-26 |
| Buy* | 1 | 4,357.00p | SI Trade |
14:04:56 - 15-Sep-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
14:04:36 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
14:03:06 - 15-Sep-26 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:56:20 - 15-Sep-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
13:54:53 - 15-Sep-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
13:41:26 - 15-Sep-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
13:36:20 - 15-Sep-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
13:32:36 - 15-Sep-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
13:32:06 - 15-Sep-26 |
| Sell* | 9 | 4,341.00p | SI Trade |
13:27:37 - 15-Sep-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
13:23:38 - 15-Sep-26 |
| Sell* | 1 | 4,342.00p | SI Trade |
13:21:10 - 15-Sep-26 |
| Buy* | 1 | 4,353.00p | SI Trade |
13:18:23 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
13:17:05 - 15-Sep-26 |
| Buy* | 3 | 4,353.00p | SI Trade |
13:17:05 - 15-Sep-26 |
| Buy* | 66 | 4,348.881p | Suspected BUY Trade |
13:16:18 - 15-Sep-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
13:07:13 - 15-Sep-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
13:07:13 - 15-Sep-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
13:04:58 - 15-Sep-26 |
| Sell* | 2 | 4,338.00p | SI Trade |
12:58:29 - 15-Sep-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
12:55:16 - 15-Sep-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
12:50:50 - 15-Sep-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
12:50:50 - 15-Sep-26 |
| Sell* | 1 | 4,337.00p | SI Trade |
12:49:54 - 15-Sep-26 |
| Buy* | 13 | 4,349.00p | SI Trade |
12:49:54 - 15-Sep-26 |
| Sell* | 5 | 4,337.00p | SI Trade |
12:44:28 - 15-Sep-26 |
| Buy* | 14 | 4,349.00p | SI Trade |
12:44:28 - 15-Sep-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
12:41:45 - 15-Sep-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
12:41:45 - 15-Sep-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
12:39:00 - 15-Sep-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
12:34:21 - 15-Sep-26 |
| Buy* | 9 | 4,352.00p | SI Trade |
12:27:50 - 15-Sep-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
12:26:36 - 15-Sep-26 |
| Sell* | 1 | 4,339.00p | SI Trade |
12:26:06 - 15-Sep-26 |
| Sell* | 1 | 4,339.00p | SI Trade |
12:25:03 - 15-Sep-26 |
| Buy* | 203 | 4,347.78p | Suspected BUY Trade |
12:23:03 - 15-Sep-26 |
| Sell* | 2 | 4,339.00p | SI Trade |
12:21:37 - 15-Sep-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
12:20:40 - 15-Sep-26 |
| Buy* | 1 | 4,352.00p | SI Trade |
12:15:35 - 15-Sep-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
12:14:12 - 15-Sep-26 |
| Buy* | 3 | 4,353.00p | SI Trade |
12:11:21 - 15-Sep-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
12:09:49 - 15-Sep-26 |
| Buy* | 26 | 4,353.00p | SI Trade |
12:04:49 - 15-Sep-26 |
| Buy* | 1 | 4,353.00p | SI Trade |
12:04:49 - 15-Sep-26 |
| Sell* | 6 | 4,339.00p | SI Trade |
12:04:16 - 15-Sep-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
12:04:16 - 15-Sep-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
11:57:00 - 15-Sep-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
11:54:42 - 15-Sep-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
11:48:02 - 15-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
11:45:57 - 15-Sep-26 |
| Buy* | 3 | 4,349.00p | SI Trade |
11:42:33 - 15-Sep-26 |
| Buy* | 1 | 4,349.00p | SI Trade |
11:42:33 - 15-Sep-26 |
| Unknown* | 0 | 4,333.00p | SI Trade |
11:32:39 - 15-Sep-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
11:27:37 - 15-Sep-26 |
| Buy* | 1 | 4,348.00p | SI Trade |
11:27:37 - 15-Sep-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
11:23:02 - 15-Sep-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
11:20:39 - 15-Sep-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
11:20:39 - 15-Sep-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
11:15:56 - 15-Sep-26 |
| Sell* | 4 | 4,332.00p | SI Trade |
11:14:24 - 15-Sep-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
11:11:31 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:11:29 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Sell* | 14 | 4,332.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Sell* | 4 | 4,332.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Buy* | 1 | 4,345.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:10:55 - 15-Sep-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Sell* | 3 | 4,332.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Sell* | 6 | 4,332.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 4,333.00p | SI Trade |
10:45:57 - 15-Sep-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
10:43:45 - 15-Sep-26 |
| Buy* | 1 | 4,344.00p | SI Trade |
10:41:06 - 15-Sep-26 |
| Unknown* | 0 | 4,335.00p | SI Trade |
10:39:38 - 15-Sep-26 |
| Sell* | 12 | 4,335.00p | SI Trade |
10:39:38 - 15-Sep-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
10:34:56 - 15-Sep-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
10:34:56 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:26:50 - 15-Sep-26 |
| Sell* | 1 | 4,329.00p | SI Trade |
10:26:35 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:26:35 - 15-Sep-26 |
| Buy* | 7 | 4,340.00p | SI Trade |
10:26:35 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:26:35 - 15-Sep-26 |
| Sell* | 2 | 4,329.00p | SI Trade |
10:22:55 - 15-Sep-26 |
| Sell* | 2 | 4,329.00p | SI Trade |
10:22:55 - 15-Sep-26 |
| Buy* | 2 | 4,340.00p | SI Trade |
10:18:20 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:14:41 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:13:30 - 15-Sep-26 |
| Unknown* | 0 | 4,330.00p | SI Trade |
10:12:26 - 15-Sep-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
10:10:58 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:10:32 - 15-Sep-26 |
| Buy* | 29 | 4,340.00p | SI Trade |
10:09:23 - 15-Sep-26 |
| Buy* | 3 | 4,340.00p | SI Trade |
10:09:05 - 15-Sep-26 |
| Unknown* | 0 | 4,329.00p | SI Trade |
10:04:40 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:04:09 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:04:09 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
10:01:27 - 15-Sep-26 |
| Sell* | 3 | 4,328.00p | SI Trade |
10:01:02 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:57:48 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:55:27 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:52:10 - 15-Sep-26 |
| Unknown* | 0 | 4,329.00p | SI Trade |
09:51:41 - 15-Sep-26 |
| Sell* | 5 | 4,329.00p | SI Trade |
09:51:21 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:49:31 - 15-Sep-26 |
| Buy* | 3 | 4,340.00p | SI Trade |
09:49:31 - 15-Sep-26 |
| Buy* | 4 | 4,340.00p | SI Trade |
09:49:31 - 15-Sep-26 |
| Unknown* | 0 | 4,329.00p | SI Trade |
09:47:59 - 15-Sep-26 |
| Buy* | 4 | 4,340.00p | SI Trade |
09:47:34 - 15-Sep-26 |
| Unknown* | 0 | 4,329.00p | SI Trade |
09:47:19 - 15-Sep-26 |
| Buy* | 1 | 4,340.00p | SI Trade |
09:45:06 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:42:52 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
09:36:12 - 15-Sep-26 |
| Sell* | 15 | 4,330.00p | SI Trade |
09:31:04 - 15-Sep-26 |
| Sell* | 13 | 4,330.00p | SI Trade |
09:27:32 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
09:22:57 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:19:14 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:17:47 - 15-Sep-26 |
| Buy* | 49 | 4,340.00p | SI Trade |
09:17:47 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:16:36 - 15-Sep-26 |
| Buy* | 1 | 4,340.00p | SI Trade |
09:14:03 - 15-Sep-26 |
| Sell* | 51 | 4,329.00p | SI Trade |
09:13:10 - 15-Sep-26 |
| Buy* | 1 | 4,340.00p | SI Trade |
09:12:11 - 15-Sep-26 |
| Sell* | 13 | 4,329.00p | SI Trade |
09:10:05 - 15-Sep-26 |
| Sell* | 3 | 4,332.00p | SI Trade |
09:05:41 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:04:42 - 15-Sep-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
09:00:50 - 15-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:00:00 - 15-Sep-26 |
| Sell* | 4 | 4,331.00p | SI Trade |
08:59:41 - 15-Sep-26 |
| Buy* | 2 | 4,340.00p | SI Trade |
08:57:00 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
08:51:44 - 15-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
08:47:46 - 15-Sep-26 |
| Unknown* | 0 | 4,330.00p | SI Trade |
08:45:05 - 15-Sep-26 |
| Buy* | 8 | 4,344.00p | SI Trade |
08:43:20 - 15-Sep-26 |