| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 4,185.00p | SI Trade |
16:28:10 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
16:23:36 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
16:21:46 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
16:21:46 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
16:21:04 - 21-May-26 |
| Sell* | 5 | 4,186.00p | SI Trade |
16:21:04 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
16:19:58 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | 4,183.00p | SI Trade |
16:13:01 - 21-May-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
16:10:23 - 21-May-26 |
| Buy* | 2 | 4,191.00p | SI Trade |
16:07:10 - 21-May-26 |
| Sell* | 2 | 4,186.00p | SI Trade |
16:06:05 - 21-May-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
16:02:47 - 21-May-26 |
| Sell* | 11 | 4,187.00p | SI Trade |
16:02:15 - 21-May-26 |
| Sell* | 1 | 4,187.00p | SI Trade |
16:00:02 - 21-May-26 |
| Sell* | 1 | 4,185.00p | SI Trade |
15:59:42 - 21-May-26 |
| Buy* | 2 | 4,192.00p | SI Trade |
15:58:54 - 21-May-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
15:55:33 - 21-May-26 |
| Buy* | 2 | 4,189.00p | SI Trade |
15:50:37 - 21-May-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
15:49:51 - 21-May-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
15:49:22 - 21-May-26 |
| Buy* | 4 | 4,188.00p | SI Trade |
15:48:39 - 21-May-26 |
| Sell* | 1 | 4,184.00p | SI Trade |
15:47:34 - 21-May-26 |
| Buy* | 2 | 4,191.00p | SI Trade |
15:47:06 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
15:45:41 - 21-May-26 |
| Buy* | 9 | 4,191.00p | SI Trade |
15:42:53 - 21-May-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
15:42:13 - 21-May-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
15:41:43 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:41:09 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
15:40:05 - 21-May-26 |
| Sell* | 1 | 4,186.00p | SI Trade |
15:39:31 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
15:37:26 - 21-May-26 |
| Sell* | 2 | 4,186.00p | SI Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
15:36:03 - 21-May-26 |
| Unknown* | 0 | 4,191.00p | SI Trade |
15:34:14 - 21-May-26 |
| Sell* | 4 | 4,187.00p | SI Trade |
15:32:54 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
15:29:47 - 21-May-26 |
| Sell* | 3 | 4,185.00p | SI Trade |
15:26:33 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:26:02 - 21-May-26 |
| Buy* | 2 | 4,191.00p | SI Trade |
15:25:26 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:25:26 - 21-May-26 |
| Unknown* | 0 | 4,191.00p | SI Trade |
15:25:21 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:23:19 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:23:09 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:21:31 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:21:07 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
15:19:43 - 21-May-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
15:19:18 - 21-May-26 |
| Buy* | 22 | 4,195.00p | SI Trade |
15:18:12 - 21-May-26 |
| Buy* | 8 | 4,192.00p | SI Trade |
15:16:47 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
15:16:47 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:16:10 - 21-May-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
15:15:34 - 21-May-26 |
| Sell* | 2 | 4,188.00p | SI Trade |
15:15:34 - 21-May-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
15:15:12 - 21-May-26 |
| Sell* | 1 | 4,185.00p | SI Trade |
15:14:56 - 21-May-26 |
| Buy* | 5 | 4,198.00p | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 1 | 4,197.93p | Suspected BUY Trade |
15:14:05 - 21-May-26 |
| Sell* | 3 | 4,192.00p | SI Trade |
15:12:18 - 21-May-26 |
| Unknown* | 0 | 4,199.00p | SI Trade |
15:09:18 - 21-May-26 |
| Buy* | 1 | 4,198.00p | SI Trade |
15:07:30 - 21-May-26 |
| Unknown* | 0 | 4,198.00p | SI Trade |
15:07:15 - 21-May-26 |
| Buy* | 1 | 4,198.00p | SI Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
15:05:05 - 21-May-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
15:04:03 - 21-May-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
15:03:11 - 21-May-26 |
| Sell* | 1 | 4,188.00p | SI Trade |
15:03:00 - 21-May-26 |
| Sell* | 7 | 4,186.00p | SI Trade |
15:01:52 - 21-May-26 |
| Sell* | 2 | 4,186.00p | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
14:57:05 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
14:55:50 - 21-May-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
14:51:34 - 21-May-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
14:50:39 - 21-May-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:49:48 - 21-May-26 |
| Buy* | 4 | 4,189.00p | SI Trade |
14:48:08 - 21-May-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
14:47:18 - 21-May-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
14:47:18 - 21-May-26 |
| Sell* | 42 | 4,179.00p | SI Trade |
14:45:59 - 21-May-26 |
| Unknown* | 0 | 4,167.00p | SI Trade |
14:45:11 - 21-May-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
14:45:04 - 21-May-26 |
| Buy* | 3 | 4,196.00p | SI Trade |
14:45:04 - 21-May-26 |
| Buy* | 71 | 4,185.449p | Ordinary |
14:43:23 - 21-May-26 |
| Sell* | 17 | 4,182.00p | SI Trade |
14:41:37 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
14:39:37 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
14:39:10 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
14:38:46 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
14:38:01 - 21-May-26 |
| Sell* | 4 | 4,178.00p | SI Trade |
14:37:31 - 21-May-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:34:10 - 21-May-26 |
| Buy* | 50 | 4,189.00p | SI Trade |
14:33:38 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
14:31:28 - 21-May-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
14:26:13 - 21-May-26 |
| Buy* | 1 | 4,200.00p | SI Trade |
14:25:40 - 21-May-26 |
| Sell* | 1 | 4,188.00p | SI Trade |
14:23:58 - 21-May-26 |
| Sell* | 4 | 4,188.00p | SI Trade |
14:22:06 - 21-May-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
14:22:06 - 21-May-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:21:12 - 21-May-26 |
| Unknown* | 0 | 4,201.00p | SI Trade |
14:19:38 - 21-May-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
14:18:05 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
14:17:22 - 21-May-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
14:14:21 - 21-May-26 |
| Unknown* | 0 | 4,199.00p | SI Trade |
14:09:54 - 21-May-26 |
| Sell* | 1 | 4,187.00p | SI Trade |
14:06:41 - 21-May-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
14:05:09 - 21-May-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
13:59:54 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
13:56:01 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
13:55:54 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
13:53:57 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
13:50:48 - 21-May-26 |
| Buy* | 9 | 4,194.00p | SI Trade |
13:48:00 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
13:47:26 - 21-May-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
13:46:20 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
13:44:35 - 21-May-26 |
| Sell* | 4 | 4,182.00p | SI Trade |
13:41:12 - 21-May-26 |
| Unknown* | 0 | 4,195.00p | SI Trade |
13:41:12 - 21-May-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
13:38:00 - 21-May-26 |
| Sell* | 1 | 4,185.00p | SI Trade |
13:36:41 - 21-May-26 |
| Sell* | 2 | 4,184.00p | SI Trade |
13:36:03 - 21-May-26 |
| Sell* | 2 | 4,184.00p | SI Trade |
13:34:47 - 21-May-26 |
| Sell* | 3 | 4,185.00p | SI Trade |
13:34:28 - 21-May-26 |
| Unknown* | 0 | 4,195.00p | SI Trade |
13:32:22 - 21-May-26 |
| Unknown* | 0 | 4,153.00p | SI Trade |
13:30:04 - 21-May-26 |
| Unknown* | 0 | 4,205.00p | SI Trade |
13:29:09 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
13:28:55 - 21-May-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
13:25:42 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
13:24:13 - 21-May-26 |
| Buy* | 5 | 4,195.00p | SI Trade |
13:23:36 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
13:22:02 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
13:19:32 - 21-May-26 |
| Sell* | 1 | 4,185.00p | SI Trade |
13:19:17 - 21-May-26 |
| Buy* | 2 | 4,197.00p | SI Trade |
13:18:27 - 21-May-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
13:16:47 - 21-May-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
13:16:32 - 21-May-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
13:13:39 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
13:09:17 - 21-May-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
13:09:17 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
13:08:49 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
13:08:25 - 21-May-26 |
| Sell* | 2 | 4,185.00p | SI Trade |
13:08:05 - 21-May-26 |
| Buy* | 1 | 4,197.00p | SI Trade |
13:07:35 - 21-May-26 |
| Buy* | 2 | 4,197.00p | SI Trade |
13:07:02 - 21-May-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
13:06:39 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
13:06:15 - 21-May-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
13:04:08 - 21-May-26 |
| Sell* | 33 | 4,186.00p | SI Trade |
13:02:46 - 21-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
12:59:33 - 21-May-26 |
| Sell* | 2 | 4,184.00p | SI Trade |
12:52:19 - 21-May-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
12:51:48 - 21-May-26 |
| Sell* | 1 | 4,184.00p | SI Trade |
12:50:36 - 21-May-26 |
| Unknown* | 0 | 4,195.00p | SI Trade |
12:50:12 - 21-May-26 |
| Sell* | 1 | 4,182.00p | SI Trade |
12:42:38 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
12:40:29 - 21-May-26 |
| Sell* | 1 | 4,181.00p | SI Trade |
12:38:34 - 21-May-26 |
| Sell* | 1 | 4,181.00p | SI Trade |
12:38:00 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
12:37:26 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
12:35:24 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
12:34:35 - 21-May-26 |
| Unknown* | 0 | 4,183.00p | SI Trade |
12:32:32 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
12:31:39 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
12:31:02 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
12:29:29 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
12:28:18 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
12:26:31 - 21-May-26 |
| Buy* | 3 | 4,193.00p | SI Trade |
12:25:36 - 21-May-26 |
| Sell* | 2 | 4,182.00p | SI Trade |
12:24:23 - 21-May-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
12:21:58 - 21-May-26 |
| Unknown* | 0 | 4,195.00p | SI Trade |
12:20:44 - 21-May-26 |
| Unknown* | 0 | 4,183.00p | SI Trade |
12:19:34 - 21-May-26 |
| Buy* | 2 | 4,194.00p | SI Trade |
12:18:45 - 21-May-26 |
| Unknown* | 0 | 4,195.00p | SI Trade |
12:17:14 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
12:12:06 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
12:11:47 - 21-May-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
12:11:33 - 21-May-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
12:08:17 - 21-May-26 |
| Sell* | 1 | 4,181.00p | SI Trade |
12:07:27 - 21-May-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
12:06:23 - 21-May-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
12:06:02 - 21-May-26 |
| Sell* | 22 | 4,182.00p | SI Trade |
12:05:39 - 21-May-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
12:02:40 - 21-May-26 |
| Buy* | 1 | 4,194.00p | SI Trade |
11:59:47 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
11:59:05 - 21-May-26 |
| Buy* | 3 | 4,193.00p | SI Trade |
11:57:37 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
11:56:44 - 21-May-26 |
| Buy* | 28 | 4,193.00p | SI Trade |
11:56:33 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
11:55:50 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
11:53:48 - 21-May-26 |
| Sell* | 2 | 4,182.00p | SI Trade |
11:53:48 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
11:52:43 - 21-May-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
11:51:28 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
11:50:03 - 21-May-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
11:45:42 - 21-May-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
11:43:50 - 21-May-26 |
| Sell* | 124 | 4,183.88p | Negotiated Trade |
11:42:40 - 21-May-26 |
| Unknown* | 0 | 4,183.00p | SI Trade |
11:41:47 - 21-May-26 |
| Unknown* | 0 | 4,195.00p | SI Trade |
11:41:29 - 21-May-26 |