Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRG) Share Price

Price 3,902.00p on 19-03-2026 at 18:40:06
Change -63.00p -1.59%
Buy 3,903.00p
Sell 3,897.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,903.00p
Day's Volume: 2,497
Last Close: 3,900.00p
Open: 3,937.00p
ISIN: IE00BZ56RG20
Day's Range 3,902.00p - 3,937.00p
52wk Range: 3,173.00p - 4,137.00p
Market Capitalisation: £N/A
VWAP: 3,930.19595p
Shares in Issue: N/A

Wt Us Grw Etf (DGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,903.00p SI Trade
 16:29:37 - 19-Mar-26
Buy* 1 3,904.00p SI Trade
 16:28:54 - 19-Mar-26
Buy* 1 3,902.00p SI Trade
 16:23:24 - 19-Mar-26
Buy* 236 3,902.00p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 6 3,902.00p SI Trade
 16:23:07 - 19-Mar-26
Unknown* 0 3,895.00p SI Trade
 16:22:59 - 19-Mar-26
Unknown* 0 3,902.00p SI Trade
 16:19:57 - 19-Mar-26
Unknown* 0 3,900.00p SI Trade
 16:16:16 - 19-Mar-26
Unknown* 0 3,903.00p SI Trade
 16:13:48 - 19-Mar-26
Unknown* 0 3,903.00p SI Trade
 16:13:10 - 19-Mar-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 3,937.00 3,937.00 3,902.00 3,900.00 2,497
18th Mar 2026 (Wed) 4,033.00 4,033.00 3,965.00 3,963.00 1,401
17th Mar 2026 (Tue) 4,012.00 4,012.00 3,985.00 3,999.00 1,940
16th Mar 2026 (Mon) 4,038.00 4,040.00 4,003.00 3,995.50 4,881
13th Mar 2026 (Fri) 3,991.00 3,991.00 3,991.00 4,000.00 1,367
12th Mar 2026 (Thu) 4,004.50 4,004.50 3,995.50 3,995.50 1,443
11th Mar 2026 (Wed) 4,020.00 4,022.00 4,019.00 4,004.50 2,956
10th Mar 2026 (Tue) 4,004.00 4,038.00 4,004.00 4,030.50 1,277
9th Mar 2026 (Mon) 3,981.00 3,985.00 3,969.00 3,998.50 5,033
6th Mar 2026 (Fri) 4,104.00 4,104.00 4,075.00 4,020.00 1,929
5th Mar 2026 (Thu) 4,137.00 4,137.00 4,100.00 4,081.00 5,184
4th Mar 2026 (Wed) 4,092.00 4,108.00 4,092.00 4,109.50 1,711
3rd Mar 2026 (Tue) 4,123.00 4,123.00 4,063.00 4,083.00 6,843
2nd Mar 2026 (Mon) 4,123.00 4,123.00 4,088.00 4,114.00 6,241
27th Feb 2026 (Fri) 4,050.00 4,115.00 4,050.00 4,095.00 3,207
26th Feb 2026 (Thu) 4,099.00 4,105.00 4,099.00 4,083.50 3,483
25th Feb 2026 (Wed) 4,085.00 4,106.00 4,085.00 4,094.50 2,305
24th Feb 2026 (Tue) 4,075.00 4,083.00 4,075.00 4,073.50 1,695
23rd Feb 2026 (Mon) 4,093.00 4,093.00 4,060.00 4,064.00 5,205
20th Feb 2026 (Fri) 4,102.00 4,102.00 4,102.00 4,075.50 2,104
19th Feb 2026 (Thu) 4,074.00 4,105.00 4,074.00 4,092.50 9,721
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRG) Regulatory News

Date Source Headline
25th Feb 2022 4:40 pm RNS Second Price Monitoring Extn
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered