| Price | 3,889.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 49.00p 1.27% |
| Buy | 3,920.00p |
| Sell | 3,914.00p |
| Buy / Sell DGRG Shares | |
| Last Trade: | Buy 5.00 at 3,921.00p |
| Day's Volume: | 835 |
| Last Close: | 3,917.00p |
| Open: | 3,889.00p |
| ISIN: | IE00BZ56RG20 |
| Day's Range | 3,889.00p - 3,889.00p |
| 52wk Range: | 3,012.00p - 3,906.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,901.40771p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Grw Etf (DGRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,921.00p | SI Trade |
16:26:19 - 22-Nov-24 |
| Buy* | 2 | 3,914.00p | SI Trade |
16:12:43 - 22-Nov-24 |
| Sell* | 8 | 3,914.00p | SI Trade |
16:11:42 - 22-Nov-24 |
| Buy* | 46 | 3,919.00p | SI Trade |
16:06:32 - 22-Nov-24 |
| Sell* | 4 | 3,906.00p | SI Trade |
15:16:50 - 22-Nov-24 |
| Buy* | 1 | 3,920.00p | SI Trade |
15:04:42 - 22-Nov-24 |
| Unknown* | 0 | 3,927.00p | SI Trade |
14:58:38 - 22-Nov-24 |
| Sell* | 3 | 3,919.00p | SI Trade |
14:56:12 - 22-Nov-24 |
| Sell* | 3 | 3,916.00p | Negotiated Trade |
14:55:30 - 22-Nov-24 |
| Unknown* | 0 | 3,924.00p | SI Trade |
14:54:56 - 22-Nov-24 |
