Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRG) Share Price

Price 3,993.00p on 18-12-2025 at 19:40:05
Change 25.50p 0.64%
Buy 3,996.00p
Sell 3,984.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 3,984.00p
Day's Volume: 1,529
Last Close: 3,990.00p
Open: 3,996.00p
ISIN: IE00BZ56RG20
Day's Range 3,969.00p - 3,996.00p
52wk Range: 3,173.00p - 4,091.00p
Market Capitalisation: £N/A
VWAP: 3,980.35554p
Shares in Issue: N/A

Wt Us Grw Etf (DGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 3,984.00p SI Trade
 16:29:01 - 18-Dec-25
Unknown* 0 3,996.00p SI Trade
 16:27:47 - 18-Dec-25
Unknown* 0 3,996.00p SI Trade
 16:27:47 - 18-Dec-25
Buy* 10 3,993.00p SI Trade
 16:24:41 - 18-Dec-25
Buy* 1 3,993.00p Automatic Execution
 16:24:41 - 18-Dec-25
Unknown* 0 3,994.00p SI Trade
 16:22:54 - 18-Dec-25
Unknown* 0 3,994.00p SI Trade
 16:22:49 - 18-Dec-25
Unknown* 0 3,986.00p SI Trade
 16:22:49 - 18-Dec-25
Buy* 19 3,992.00p SI Trade
 16:19:21 - 18-Dec-25
Unknown* 0 3,993.00p SI Trade
 16:19:06 - 18-Dec-25
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 3,996.00 3,996.00 3,969.00 3,990.00 1,529
17th Dec 2025 (Wed) 4,000.00 4,010.00 4,000.00 3,964.50 2,824
16th Dec 2025 (Tue) 3,992.00 3,992.00 3,978.00 3,965.00 1,801
15th Dec 2025 (Mon) 4,027.00 4,029.00 4,000.00 4,000.00 3,482
12th Dec 2025 (Fri) 4,051.00 4,051.00 4,015.00 4,013.00 1,285
11th Dec 2025 (Thu) 4,007.00 4,013.00 4,007.00 4,013.00 1,282
10th Dec 2025 (Wed) 4,025.00 4,026.00 4,021.00 4,021.50 2,232
9th Dec 2025 (Tue) 4,038.00 4,038.00 4,023.00 4,027.50 738
8th Dec 2025 (Mon) 4,068.00 4,069.00 4,046.00 4,030.50 2,971
5th Dec 2025 (Fri) 4,037.00 4,043.00 4,012.00 4,012.00 1,425
4th Dec 2025 (Thu) 4,041.00 4,041.00 4,026.00 4,026.00 1,492
3rd Dec 2025 (Wed) 4,057.00 4,058.00 4,053.00 4,027.50 1,419
2nd Dec 2025 (Tue) 4,051.00 4,067.00 4,050.00 4,047.50 1,922
1st Dec 2025 (Mon) 4,054.00 4,058.00 4,037.00 4,059.50 1,684
28th Nov 2025 (Fri) 4,070.00 4,070.00 4,060.00 4,053.50 1,366
27th Nov 2025 (Thu) 4,057.00 4,057.00 4,057.00 4,044.00 2,187
26th Nov 2025 (Wed) 4,069.00 4,069.00 4,051.00 4,055.00 2,068
25th Nov 2025 (Tue) 4,014.00 4,014.00 4,003.00 4,018.50 2,181
24th Nov 2025 (Mon) 4,012.00 4,012.00 4,012.00 4,024.50 2,283
21st Nov 2025 (Fri) 3,963.00 3,981.00 3,963.00 3,989.50 2,255
20th Nov 2025 (Thu) 4,039.00 4,042.00 4,038.00 4,018.50 17,662
19th Nov 2025 (Wed) 3,975.00 4,012.00 3,975.00 3,991.50 2,042
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRG) Regulatory News

Date Source Headline
25th Feb 2022 4:40 pm RNS Second Price Monitoring Extn
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered