Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,073.75p on 21-05-2026 at 16:30:02
Change -6.25p -0.3%
Buy 2,078.50p
Sell 2,069.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,069.50p
Day's Volume: 1
Last Close: 2,073.75p
Open: 2,080.00p
ISIN: IE000IGMB3E1
Day's Range 0.00p - 0.00p
52wk Range: 1,746.30p - 2,109.50p
Market Capitalisation: £N/A
VWAP: 2,069.50p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,069.50p Negotiated Trade
 15:07:45 - 21-May-26
Unknown* 0 2,080.50p SI Trade
 15:30:26 - 20-May-26
Buy* 2 2,073.50p Suspected BUY Trade
 15:05:36 - 20-May-26
Sell* 1 2,075.50p Automatic Execution
 14:32:09 - 20-May-26
Unknown* 0 2,079.50p SI Trade
 11:06:31 - 20-May-26
Unknown* 0 2,083.00p SI Trade
 10:00:36 - 20-May-26
Unknown* 0 2,078.00p SI Trade
 09:44:28 - 20-May-26
Buy* 1 2,081.50p Suspected BUY Trade
 15:17:55 - 19-May-26
Buy* 416 2,079.50p Suspected BUY Trade
 15:04:35 - 19-May-26
Unknown* 0 2,077.00p SI Trade
 14:20:53 - 19-May-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,075.50 2,075.50 2,075.50 2,080.00 3
19th May 2026 (Tue) 2,093.00 2,093.00 2,080.50 2,075.50 441
18th May 2026 (Mon) 2,067.50 2,067.50 2,067.50 2,073.00 46
15th May 2026 (Fri) 2,086.00 2,086.00 2,086.00 2,083.50 966
14th May 2026 (Thu) 2,066.50 2,094.50 2,066.50 2,094.50 0
13th May 2026 (Wed) 2,059.25 2,066.50 2,059.25 2,066.50 32
12th May 2026 (Tue) 2,067.00 2,075.00 2,063.00 2,059.25 149
11th May 2026 (Mon) 2,048.50 2,067.00 2,048.50 2,067.00 53
8th May 2026 (Fri) 2,076.00 2,076.00 2,076.00 2,068.50 14
7th May 2026 (Thu) 2,076.50 2,076.50 2,076.50 2,074.00 6
6th May 2026 (Wed) 2,043.50 2,063.00 2,043.50 2,075.00 13
5th May 2026 (Tue) 2,061.00 2,061.00 2,061.00 2,052.25 2
4th May 2026 (Mon) 2,064.25 2,064.25 2,064.25 2,064.25 0
1st May 2026 (Fri) 2,091.50 2,091.50 2,091.50 2,064.25 3
30th Apr 2026 (Thu) 2,045.50 2,045.50 2,036.00 2,050.00 13
29th Apr 2026 (Wed) 2,040.75 2,040.75 2,037.50 2,037.50 4
28th Apr 2026 (Tue) 2,043.75 2,043.75 2,040.75 2,040.75 73
27th Apr 2026 (Mon) 2,045.75 2,045.75 2,043.75 2,043.75 0
24th Apr 2026 (Fri) 2,058.50 2,058.50 2,045.75 2,045.75 7
23rd Apr 2026 (Thu) 2,045.50 2,045.50 2,045.50 2,058.50 56
22nd Apr 2026 (Wed) 2,051.00 2,051.00 2,051.00 2,054.75 4
21st Apr 2026 (Tue) 2,052.50 2,052.50 2,048.50 2,048.50 2
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered