Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,208.50 2,208.50 2,208.50 2,193.25 3
12th Nov 2026 (Thu) 2,199.50 2,217.50 2,199.50 2,217.50 0
11th Nov 2026 (Wed) 2,201.50 2,202.00 2,201.50 2,199.50 8
10th Nov 2026 (Tue) 2,185.00 2,185.00 2,185.00 2,180.75 14
9th Nov 2026 (Mon) 2,157.50 2,185.75 2,157.50 2,185.75 0
6th Nov 2026 (Fri) 2,191.00 2,191.00 2,157.50 2,157.50 0
5th Nov 2026 (Thu) 2,219.50 2,219.50 2,191.00 2,191.00 4
4th Nov 2026 (Wed) 2,203.50 2,203.50 2,203.50 2,219.50 95
3rd Nov 2026 (Tue) 2,187.00 2,187.00 2,187.00 2,190.00 9
2nd Nov 2026 (Mon) 2,194.00 2,202.25 2,194.00 2,202.25 2
30th Oct 2026 (Fri) 2,213.00 2,213.00 2,213.00 2,194.00 9
29th Oct 2026 (Thu) 2,183.75 2,198.75 2,183.75 2,198.75 1
28th Oct 2026 (Wed) 2,166.50 2,166.50 2,166.50 2,183.75 8
27th Oct 2026 (Tue) 2,178.50 2,182.50 2,178.50 2,182.50 3
26th Oct 2026 (Mon) 2,179.50 2,179.50 2,178.50 2,178.50 3
23rd Oct 2026 (Fri) 2,174.00 2,174.00 2,174.00 2,179.50 238
22nd Oct 2026 (Thu) 2,193.50 2,193.50 2,186.75 2,186.75 1
21st Oct 2026 (Wed) 2,196.00 2,196.00 2,196.00 2,193.50 19
20th Oct 2026 (Tue) 2,181.00 2,190.00 2,181.00 2,194.00 773
19th Oct 2026 (Mon) 2,195.50 2,195.50 2,188.75 2,188.75 3
16th Oct 2026 (Fri) 2,198.75 2,198.75 2,195.50 2,195.50 0
15th Oct 2026 (Thu) 2,182.00 2,182.00 2,176.00 2,198.75 990
14th Oct 2026 (Wed) 2,180.00 2,180.00 2,178.75 2,178.75 3
13th Oct 2026 (Tue) 2,182.25 2,182.25 2,180.00 2,180.00 2
12th Oct 2026 (Mon) 2,182.50 2,182.50 2,182.50 2,182.25 8
9th Oct 2026 (Fri) 2,156.50 2,170.75 2,156.50 2,170.75 1
8th Oct 2026 (Thu) 2,160.50 2,160.50 2,152.50 2,156.50 12
7th Oct 2026 (Wed) 2,172.25 2,172.25 2,158.25 2,158.25 0
6th Oct 2026 (Tue) 2,148.75 2,172.25 2,148.75 2,172.25 18
5th Oct 2026 (Mon) 2,136.50 2,148.75 2,136.50 2,148.75 9
2nd Oct 2026 (Fri) 2,128.50 2,132.50 2,128.50 2,136.50 135
1st Oct 2026 (Thu) 2,117.50 2,139.50 2,110.00 2,121.25 344
30th Sep 2026 (Wed) 2,147.00 2,147.00 2,147.00 2,148.75 6
29th Sep 2026 (Tue) 2,149.00 2,149.00 2,140.00 2,140.00 1
28th Sep 2026 (Mon) 2,170.00 2,170.00 2,158.00 2,149.00 7
25th Sep 2026 (Fri) 2,142.75 2,152.00 2,142.75 2,152.00 0
24th Sep 2026 (Thu) 2,154.75 2,154.75 2,142.75 2,142.75 3
23rd Sep 2026 (Wed) 2,163.50 2,163.50 2,163.50 2,154.75 4
22nd Sep 2026 (Tue) 2,156.50 2,166.00 2,156.50 2,166.00 5
21st Sep 2026 (Mon) 2,140.50 2,160.00 2,140.50 2,156.50 12
18th Sep 2026 (Fri) 2,146.50 2,146.50 2,146.00 2,144.25 2
17th Sep 2026 (Thu) 2,151.00 2,151.00 2,151.00 2,144.00 1
16th Sep 2026 (Wed) 2,161.00 2,161.00 2,161.00 2,151.25 1
15th Sep 2026 (Tue) 2,155.00 2,155.00 2,155.00 2,148.00 2
14th Sep 2026 (Mon) 2,166.25 2,166.25 2,158.50 2,158.50 1
FTSE 100 Latest
Value10,902.56
Change39.47