| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 2,180.00 | 2,180.00 | 2,178.75 | 2,178.75 | 3 |
| 13th Oct 2026 (Tue) | 2,182.25 | 2,182.25 | 2,180.00 | 2,180.00 | 2 |
| 12th Oct 2026 (Mon) | 2,182.50 | 2,182.50 | 2,182.50 | 2,182.25 | 8 |
| 9th Oct 2026 (Fri) | 2,156.50 | 2,170.75 | 2,156.50 | 2,170.75 | 1 |
| 8th Oct 2026 (Thu) | 2,160.50 | 2,160.50 | 2,152.50 | 2,156.50 | 12 |
| 7th Oct 2026 (Wed) | 2,172.25 | 2,172.25 | 2,158.25 | 2,158.25 | 0 |
| 6th Oct 2026 (Tue) | 2,148.75 | 2,172.25 | 2,148.75 | 2,172.25 | 18 |
| 5th Oct 2026 (Mon) | 2,136.50 | 2,148.75 | 2,136.50 | 2,148.75 | 9 |
| 2nd Oct 2026 (Fri) | 2,128.50 | 2,132.50 | 2,128.50 | 2,136.50 | 135 |
| 1st Oct 2026 (Thu) | 2,117.50 | 2,139.50 | 2,110.00 | 2,121.25 | 344 |
| 30th Sep 2026 (Wed) | 2,147.00 | 2,147.00 | 2,147.00 | 2,148.75 | 6 |
| 29th Sep 2026 (Tue) | 2,149.00 | 2,149.00 | 2,140.00 | 2,140.00 | 1 |
| 28th Sep 2026 (Mon) | 2,170.00 | 2,170.00 | 2,158.00 | 2,149.00 | 7 |
| 25th Sep 2026 (Fri) | 2,142.75 | 2,152.00 | 2,142.75 | 2,152.00 | 0 |
| 24th Sep 2026 (Thu) | 2,154.75 | 2,154.75 | 2,142.75 | 2,142.75 | 3 |
| 23rd Sep 2026 (Wed) | 2,163.50 | 2,163.50 | 2,163.50 | 2,154.75 | 4 |
| 22nd Sep 2026 (Tue) | 2,156.50 | 2,166.00 | 2,156.50 | 2,166.00 | 5 |
| 21st Sep 2026 (Mon) | 2,140.50 | 2,160.00 | 2,140.50 | 2,156.50 | 12 |
| 18th Sep 2026 (Fri) | 2,146.50 | 2,146.50 | 2,146.00 | 2,144.25 | 2 |
| 17th Sep 2026 (Thu) | 2,151.00 | 2,151.00 | 2,151.00 | 2,144.00 | 1 |
| 16th Sep 2026 (Wed) | 2,161.00 | 2,161.00 | 2,161.00 | 2,151.25 | 1 |
| 15th Sep 2026 (Tue) | 2,155.00 | 2,155.00 | 2,155.00 | 2,148.00 | 2 |
| 14th Sep 2026 (Mon) | 2,166.25 | 2,166.25 | 2,158.50 | 2,158.50 | 1 |
| 11th Sep 2026 (Fri) | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.25 | 93 |
| 10th Sep 2026 (Thu) | 2,169.50 | 2,169.50 | 2,150.00 | 2,151.75 | 166 |
| 9th Sep 2026 (Wed) | 2,181.50 | 2,181.50 | 2,181.50 | 2,157.25 | 1 |
| 8th Sep 2026 (Tue) | 2,187.00 | 2,187.00 | 2,169.00 | 2,175.50 | 100 |
| 7th Sep 2026 (Mon) | 2,189.50 | 2,189.50 | 2,189.50 | 2,180.00 | 3 |
| 4th Sep 2026 (Fri) | 2,197.00 | 2,197.00 | 2,188.50 | 2,188.50 | 0 |
| 3rd Sep 2026 (Thu) | 2,183.75 | 2,197.00 | 2,183.75 | 2,197.00 | 0 |
| 2nd Sep 2026 (Wed) | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.75 | 5 |
| 1st Sep 2026 (Tue) | 2,201.25 | 2,201.25 | 2,174.50 | 2,174.50 | 39 |
| 31st Aug 2026 (Mon) | 2,201.25 | 2,201.25 | 2,201.25 | 2,201.25 | 0 |
| 28th Aug 2026 (Fri) | 2,206.50 | 2,206.50 | 2,199.50 | 2,201.25 | 4 |
| 27th Aug 2026 (Thu) | 2,198.00 | 2,198.00 | 2,198.00 | 2,197.25 | 57 |
| 26th Aug 2026 (Wed) | 2,194.50 | 2,196.25 | 2,194.50 | 2,196.25 | 2 |
| 25th Aug 2026 (Tue) | 2,194.75 | 2,194.75 | 2,194.50 | 2,194.50 | 1 |
| 24th Aug 2026 (Mon) | 2,198.00 | 2,198.00 | 2,194.75 | 2,194.75 | 0 |
| 21st Aug 2026 (Fri) | 2,195.75 | 2,198.00 | 2,195.75 | 2,198.00 | 16 |
| 20th Aug 2026 (Thu) | 2,203.00 | 2,203.00 | 2,203.00 | 2,195.75 | 2 |
| 19th Aug 2026 (Wed) | 2,204.00 | 2,206.50 | 2,204.00 | 2,211.25 | 8 |
| 18th Aug 2026 (Tue) | 2,197.00 | 2,200.00 | 2,197.00 | 2,193.50 | 3 |
| 17th Aug 2026 (Mon) | 2,207.00 | 2,207.00 | 2,207.00 | 2,200.75 | 5 |