| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,075.50 | 2,075.50 | 2,075.50 | 2,080.00 | 3 |
| 19th May 2026 (Tue) | 2,093.00 | 2,093.00 | 2,080.50 | 2,075.50 | 441 |
| 18th May 2026 (Mon) | 2,067.50 | 2,067.50 | 2,067.50 | 2,073.00 | 46 |
| 15th May 2026 (Fri) | 2,086.00 | 2,086.00 | 2,086.00 | 2,083.50 | 966 |
| 14th May 2026 (Thu) | 2,066.50 | 2,094.50 | 2,066.50 | 2,094.50 | 0 |
| 13th May 2026 (Wed) | 2,059.25 | 2,066.50 | 2,059.25 | 2,066.50 | 32 |
| 12th May 2026 (Tue) | 2,067.00 | 2,075.00 | 2,063.00 | 2,059.25 | 149 |
| 11th May 2026 (Mon) | 2,048.50 | 2,067.00 | 2,048.50 | 2,067.00 | 53 |
| 8th May 2026 (Fri) | 2,076.00 | 2,076.00 | 2,076.00 | 2,068.50 | 14 |
| 7th May 2026 (Thu) | 2,076.50 | 2,076.50 | 2,076.50 | 2,074.00 | 6 |
| 6th May 2026 (Wed) | 2,043.50 | 2,063.00 | 2,043.50 | 2,075.00 | 13 |
| 5th May 2026 (Tue) | 2,061.00 | 2,061.00 | 2,061.00 | 2,052.25 | 2 |
| 4th May 2026 (Mon) | 2,064.25 | 2,064.25 | 2,064.25 | 2,064.25 | 0 |
| 1st May 2026 (Fri) | 2,091.50 | 2,091.50 | 2,091.50 | 2,064.25 | 3 |
| 30th Apr 2026 (Thu) | 2,045.50 | 2,045.50 | 2,036.00 | 2,050.00 | 13 |
| 29th Apr 2026 (Wed) | 2,040.75 | 2,040.75 | 2,037.50 | 2,037.50 | 4 |
| 28th Apr 2026 (Tue) | 2,043.75 | 2,043.75 | 2,040.75 | 2,040.75 | 73 |
| 27th Apr 2026 (Mon) | 2,045.75 | 2,045.75 | 2,043.75 | 2,043.75 | 0 |
| 24th Apr 2026 (Fri) | 2,058.50 | 2,058.50 | 2,045.75 | 2,045.75 | 7 |
| 23rd Apr 2026 (Thu) | 2,045.50 | 2,045.50 | 2,045.50 | 2,058.50 | 56 |
| 22nd Apr 2026 (Wed) | 2,051.00 | 2,051.00 | 2,051.00 | 2,054.75 | 4 |
| 21st Apr 2026 (Tue) | 2,052.50 | 2,052.50 | 2,048.50 | 2,048.50 | 2 |
| 20th Apr 2026 (Mon) | 2,041.00 | 2,052.00 | 2,041.00 | 2,052.50 | 39 |
| 17th Apr 2026 (Fri) | 2,091.00 | 2,091.00 | 2,091.00 | 2,055.50 | 24,077 |
| 16th Apr 2026 (Thu) | 2,024.00 | 2,024.00 | 2,024.00 | 2,029.50 | 8 |
| 15th Apr 2026 (Wed) | 2,025.50 | 2,025.50 | 2,025.50 | 2,017.25 | 1 |
| 14th Apr 2026 (Tue) | 1,999.60 | 1,999.60 | 1,999.60 | 2,015.00 | 9 |
| 13th Apr 2026 (Mon) | 1,982.20 | 1,990.20 | 1,982.20 | 1,983.00 | 38 |
| 10th Apr 2026 (Fri) | 1,999.20 | 2,006.00 | 1,999.20 | 1,995.85 | 51 |
| 9th Apr 2026 (Thu) | 1,986.60 | 1,990.20 | 1,986.60 | 1,985.70 | 2,212 |
| 8th Apr 2026 (Wed) | 1,975.60 | 1,975.60 | 1,975.60 | 1,980.00 | 69 |
| 7th Apr 2026 (Tue) | 1,934.00 | 1,934.00 | 1,929.30 | 1,929.30 | 1 |
| 6th Apr 2026 (Mon) | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,925.20 | 1,925.20 | 1,925.20 | 1,934.00 | 6 |
| 1st Apr 2026 (Wed) | 1,932.80 | 1,934.00 | 1,932.80 | 1,945.10 | 56 |
| 31st Mar 2026 (Tue) | 1,909.80 | 1,924.40 | 1,909.80 | 1,915.10 | 22 |
| 30th Mar 2026 (Mon) | 1,908.60 | 1,908.60 | 1,908.60 | 1,904.70 | 128 |
| 27th Mar 2026 (Fri) | 1,912.80 | 1,912.80 | 1,903.40 | 1,906.30 | 68 |
| 26th Mar 2026 (Thu) | 1,939.20 | 1,939.20 | 1,939.20 | 1,927.30 | 18 |
| 25th Mar 2026 (Wed) | 1,944.30 | 1,945.10 | 1,944.30 | 1,945.10 | 11 |
| 24th Mar 2026 (Tue) | 1,932.60 | 1,944.30 | 1,932.60 | 1,944.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,911.00 | 1,911.00 | 1,910.80 | 1,932.60 | 11 |