| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 2,166.25 | 2,166.25 | 2,158.50 | 2,158.50 | 1 |
| 11th Sep 2026 (Fri) | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.25 | 93 |
| 10th Sep 2026 (Thu) | 2,169.50 | 2,169.50 | 2,150.00 | 2,151.75 | 166 |
| 9th Sep 2026 (Wed) | 2,181.50 | 2,181.50 | 2,181.50 | 2,157.25 | 1 |
| 8th Sep 2026 (Tue) | 2,187.00 | 2,187.00 | 2,169.00 | 2,175.50 | 100 |
| 7th Sep 2026 (Mon) | 2,189.50 | 2,189.50 | 2,189.50 | 2,180.00 | 3 |
| 4th Sep 2026 (Fri) | 2,197.00 | 2,197.00 | 2,188.50 | 2,188.50 | 0 |
| 3rd Sep 2026 (Thu) | 2,183.75 | 2,197.00 | 2,183.75 | 2,197.00 | 0 |
| 2nd Sep 2026 (Wed) | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.75 | 5 |
| 1st Sep 2026 (Tue) | 2,201.25 | 2,201.25 | 2,174.50 | 2,174.50 | 39 |
| 31st Aug 2026 (Mon) | 2,201.25 | 2,201.25 | 2,201.25 | 2,201.25 | 0 |
| 28th Aug 2026 (Fri) | 2,206.50 | 2,206.50 | 2,199.50 | 2,201.25 | 4 |
| 27th Aug 2026 (Thu) | 2,198.00 | 2,198.00 | 2,198.00 | 2,197.25 | 57 |
| 26th Aug 2026 (Wed) | 2,194.50 | 2,196.25 | 2,194.50 | 2,196.25 | 2 |
| 25th Aug 2026 (Tue) | 2,194.75 | 2,194.75 | 2,194.50 | 2,194.50 | 1 |
| 24th Aug 2026 (Mon) | 2,198.00 | 2,198.00 | 2,194.75 | 2,194.75 | 0 |
| 21st Aug 2026 (Fri) | 2,195.75 | 2,198.00 | 2,195.75 | 2,198.00 | 16 |
| 20th Aug 2026 (Thu) | 2,203.00 | 2,203.00 | 2,203.00 | 2,195.75 | 2 |
| 19th Aug 2026 (Wed) | 2,204.00 | 2,206.50 | 2,204.00 | 2,211.25 | 8 |
| 18th Aug 2026 (Tue) | 2,197.00 | 2,200.00 | 2,197.00 | 2,193.50 | 3 |
| 17th Aug 2026 (Mon) | 2,207.00 | 2,207.00 | 2,207.00 | 2,200.75 | 5 |
| 14th Aug 2026 (Fri) | 2,209.50 | 2,210.75 | 2,209.50 | 2,210.75 | 4 |
| 13th Aug 2026 (Thu) | 2,204.75 | 2,209.50 | 2,204.75 | 2,209.50 | 1 |
| 12th Aug 2026 (Wed) | 2,209.00 | 2,216.00 | 2,198.50 | 2,204.75 | 9 |
| 11th Aug 2026 (Tue) | 2,205.00 | 2,208.75 | 2,205.00 | 2,208.75 | 2 |
| 10th Aug 2026 (Mon) | 2,202.75 | 2,205.00 | 2,202.75 | 2,205.00 | 5 |
| 7th Aug 2026 (Fri) | 2,193.00 | 2,202.75 | 2,193.00 | 2,202.75 | 9 |
| 6th Aug 2026 (Thu) | 2,192.00 | 2,193.00 | 2,192.00 | 2,193.00 | 0 |
| 5th Aug 2026 (Wed) | 2,206.00 | 2,206.00 | 2,206.00 | 2,192.00 | 8 |
| 4th Aug 2026 (Tue) | 2,174.50 | 2,174.50 | 2,153.50 | 2,179.00 | 110 |
| 3rd Aug 2026 (Mon) | 2,125.00 | 2,153.50 | 2,125.00 | 2,153.50 | 1 |
| 31st Jul 2026 (Fri) | 2,151.00 | 2,151.00 | 2,142.50 | 2,125.00 | 18 |
| 30th Jul 2026 (Thu) | 2,138.50 | 2,138.50 | 2,138.50 | 2,122.50 | 10 |
| 29th Jul 2026 (Wed) | 2,137.50 | 2,137.50 | 2,137.50 | 2,133.50 | 17 |
| 28th Jul 2026 (Tue) | 2,122.00 | 2,146.75 | 2,122.00 | 2,146.75 | 0 |
| 27th Jul 2026 (Mon) | 2,118.75 | 2,122.00 | 2,118.75 | 2,122.00 | 0 |
| 24th Jul 2026 (Fri) | 2,099.00 | 2,118.75 | 2,099.00 | 2,118.75 | 2 |
| 23rd Jul 2026 (Thu) | 2,122.00 | 2,122.00 | 2,099.00 | 2,099.00 | 0 |
| 22nd Jul 2026 (Wed) | 2,116.25 | 2,122.00 | 2,116.25 | 2,122.00 | 9 |
| 21st Jul 2026 (Tue) | 2,108.50 | 2,108.50 | 2,107.50 | 2,116.25 | 29 |
| 20th Jul 2026 (Mon) | 2,126.50 | 2,126.50 | 2,107.50 | 2,112.75 | 14 |
| 17th Jul 2026 (Fri) | 2,132.50 | 2,135.00 | 2,123.00 | 2,126.50 | 26 |
| 16th Jul 2026 (Thu) | 2,116.50 | 2,116.50 | 2,116.50 | 2,141.25 | 10 |
| 15th Jul 2026 (Wed) | 2,112.00 | 2,120.75 | 2,112.00 | 2,120.75 | 0 |