Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,103.00p SI Trade
 12:00:40 - 17-Jun-26
Sell* 1 2,101.50p SI Trade
 11:59:03 - 17-Jun-26
Unknown* 0 2,104.50p SI Trade
 11:44:58 - 17-Jun-26
Sell* 5 2,102.00p Automatic Execution
 11:35:39 - 17-Jun-26
Buy* 2 2,121.00p Suspected BUY Trade
 15:12:21 - 16-Jun-26
Buy* 1 2,122.00p SI Trade
 13:29:04 - 16-Jun-26
Unknown* 0 2,135.00p SI Trade
 13:29:01 - 16-Jun-26
Buy* 1 2,124.00p SI Trade
 08:00:45 - 16-Jun-26
Unknown* 0 2,124.00p SI Trade
 08:00:45 - 16-Jun-26
Unknown* 0 2,108.00p SI Trade
 15:52:54 - 15-Jun-26
Sell* 3 2,106.00p Negotiated Trade
 14:59:15 - 15-Jun-26
Buy* 31 2,116.00p Automatic Execution
 09:57:12 - 15-Jun-26
Unknown* 0 2,116.00p SI Trade
 08:27:36 - 15-Jun-26
Unknown* 0 2,123.00p SI Trade
 08:00:39 - 15-Jun-26
Unknown* 0 2,099.50p SI Trade
 08:00:39 - 15-Jun-26
Sell* 2 2,093.00p Automatic Execution
 13:57:01 - 12-Jun-26
Unknown* 0 2,100.50p SI Trade
 08:17:57 - 12-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:15:02 - 12-Jun-26
Unknown* 0 2,074.00p SI Trade
 16:02:21 - 11-Jun-26
Buy* 493 2,076.50p Automatic Execution
 15:47:00 - 11-Jun-26
Sell* 96 2,064.142p Negotiated Trade
 15:22:52 - 11-Jun-26
Unknown* 0 2,075.50p SI Trade
 13:22:51 - 11-Jun-26
Unknown* 0 2,083.50p SI Trade
 13:22:29 - 11-Jun-26
Unknown* 0 2,076.50p SI Trade
 12:30:28 - 11-Jun-26
Unknown* 0 2,079.00p SI Trade
 12:00:12 - 11-Jun-26
Unknown* 0 2,084.50p SI Trade
 09:18:04 - 11-Jun-26
Buy* 2 2,078.50p Automatic Execution
 09:18:04 - 11-Jun-26
Unknown* 0 2,078.00p SI Trade
 09:15:56 - 11-Jun-26
Buy* 1 2,078.00p SI Trade
 09:15:15 - 11-Jun-26
Unknown* 0 2,078.00p SI Trade
 09:07:39 - 11-Jun-26
Buy* 2 2,078.00p Automatic Execution
 09:07:39 - 11-Jun-26
Buy* 1 2,083.00p SI Trade
 16:21:07 - 10-Jun-26
Unknown* 0 2,083.00p SI Trade
 16:21:06 - 10-Jun-26
Buy* 2 2,083.00p Automatic Execution
 16:21:06 - 10-Jun-26
Buy* 3 2,099.00p Suspected BUY Trade
 15:24:20 - 10-Jun-26
Unknown* 0 2,083.00p SI Trade
 12:50:00 - 10-Jun-26
Unknown* 0 2,082.50p SI Trade
 12:09:51 - 10-Jun-26
Unknown* 0 2,086.00p SI Trade
 10:36:32 - 10-Jun-26
Sell* 1 2,077.50p SI Trade
 08:59:46 - 10-Jun-26
Unknown* 0 2,084.00p SI Trade
 16:29:25 - 09-Jun-26
Unknown* 0 2,090.50p SI Trade
 16:28:01 - 09-Jun-26
Buy* 1 2,095.00p SI Trade
 15:54:21 - 09-Jun-26
Buy* 2 2,100.00p SI Trade
 10:51:47 - 09-Jun-26
Buy* 1 2,103.00p Suspected BUY Trade
 15:24:21 - 08-Jun-26
Buy* 2 2,103.00p Suspected BUY Trade
 15:11:06 - 08-Jun-26
Unknown* 0 2,085.00p SI Trade
 11:34:10 - 08-Jun-26
Unknown* 0 2,096.00p SI Trade
 10:36:39 - 08-Jun-26
Unknown* 0 2,095.50p SI Trade
 09:41:26 - 08-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:11:32 - 08-Jun-26
Buy* 1 2,101.00p SI Trade
 08:10:21 - 08-Jun-26
Sell* 20 2,107.50p Automatic Execution
 14:47:32 - 05-Jun-26
Unknown* 0 2,117.00p SI Trade
 10:31:36 - 05-Jun-26
Unknown* 0 2,108.00p SI Trade
 09:59:03 - 05-Jun-26
Sell* 2 2,115.00p Automatic Execution
 09:30:09 - 05-Jun-26
Sell* 1 2,114.50p SI Trade
 09:30:07 - 05-Jun-26
Buy* 3 2,129.00p Suspected BUY Trade
 15:33:24 - 04-Jun-26
Buy* 6 2,129.00p Suspected BUY Trade
 15:23:45 - 04-Jun-26
Unknown* 0 2,105.00p SI Trade
 09:16:50 - 04-Jun-26
Sell* 8 2,105.00p Automatic Execution
 09:16:50 - 04-Jun-26
Sell* 48 2,113.50p Automatic Execution
 08:00:53 - 04-Jun-26
Unknown* 0 2,137.00p SI Trade
 15:53:08 - 03-Jun-26
Unknown* 5 2,123.00p SI Trade
 15:53:08 - 03-Jun-26
Buy* 5 2,123.00p Automatic Execution
 15:53:08 - 03-Jun-26
Unknown* 5 2,137.00p SI Trade
 15:53:06 - 03-Jun-26
Buy* 5 2,123.00p Automatic Execution
 15:53:06 - 03-Jun-26
Unknown* 5 2,123.50p SI Trade
 15:53:04 - 03-Jun-26
Buy* 5 2,123.50p Automatic Execution
 15:53:04 - 03-Jun-26
Buy* 5 2,123.50p SI Trade
 15:51:31 - 03-Jun-26
Buy* 5 2,123.00p Automatic Execution
 15:51:31 - 03-Jun-26
Unknown* 1 2,137.00p SI Trade
 15:51:29 - 03-Jun-26
Buy* 5 2,179.50p Automatic Execution
 15:51:29 - 03-Jun-26
Buy* 1 2,123.00p Automatic Execution
 15:51:29 - 03-Jun-26
Unknown* 1 2,123.00p SI Trade
 15:51:28 - 03-Jun-26
Unknown* 1 2,123.50p SI Trade
 15:51:26 - 03-Jun-26
Buy* 1 2,123.50p Automatic Execution
 15:51:26 - 03-Jun-26
Unknown* 1 2,123.50p SI Trade
 15:51:24 - 03-Jun-26
Buy* 1 2,123.50p Automatic Execution
 15:51:24 - 03-Jun-26
Buy* 1 2,123.50p Automatic Execution
 15:51:22 - 03-Jun-26
Unknown* 1 2,123.50p SI Trade
 15:51:22 - 03-Jun-26
Unknown* 0 2,123.00p SI Trade
 15:51:20 - 03-Jun-26
Buy* 1 2,123.00p Automatic Execution
 15:51:20 - 03-Jun-26
Buy* 237 2,122.50p Automatic Execution
 15:47:55 - 03-Jun-26
Buy* 3 2,125.00p Suspected BUY Trade
 15:03:17 - 03-Jun-26
Unknown* 0 2,120.00p SI Trade
 09:48:55 - 03-Jun-26
Unknown* 0 2,128.50p SI Trade
 08:49:05 - 03-Jun-26
Unknown* 0 2,128.50p SI Trade
 08:49:05 - 03-Jun-26
Unknown* 0 2,133.50p SI Trade
 08:01:25 - 03-Jun-26
Buy* 2 2,118.50p Suspected BUY Trade
 15:20:03 - 02-Jun-26
Unknown* 0 2,116.50p SI Trade
 14:39:13 - 02-Jun-26
Buy* 4 2,115.405p Suspected BUY Trade
 14:09:36 - 02-Jun-26
Unknown* 0 2,124.00p SI Trade
 08:54:50 - 02-Jun-26
Unknown* 0 2,114.50p SI Trade
 11:46:15 - 01-Jun-26
Unknown* 0 2,114.00p SI Trade
 11:20:12 - 01-Jun-26
Unknown* 0 2,112.50p SI Trade
 10:56:43 - 01-Jun-26
Unknown* 0 2,122.50p SI Trade
 09:51:13 - 01-Jun-26
Unknown* 0 2,122.00p SI Trade
 09:29:05 - 01-Jun-26
Unknown* 0 2,122.00p SI Trade
 09:29:05 - 01-Jun-26
Unknown* 0 2,130.50p SI Trade
 08:50:34 - 01-Jun-26
Unknown* 0 2,108.50p SI Trade
 08:41:19 - 01-Jun-26
Unknown* 0 2,113.00p SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 2,127.50p SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 2,117.50p SI Trade
 14:29:04 - 29-May-26
Unknown* 0 2,099.00p SI Trade
 14:29:04 - 29-May-26
Buy* 889 2,113.50p Automatic Execution
 13:45:36 - 29-May-26
Buy* 889 2,112.812p Suspected BUY Trade
 13:41:21 - 29-May-26
Unknown* 0 2,104.50p SI Trade
 12:52:43 - 29-May-26
Unknown* 0 2,116.50p SI Trade
 10:59:04 - 29-May-26
Unknown* 0 2,117.00p SI Trade
 09:59:02 - 29-May-26
Unknown* 0 2,098.50p SI Trade
 09:59:02 - 29-May-26
Unknown* 0 2,119.50p SI Trade
 08:00:39 - 29-May-26
Buy* 4 2,119.50p Automatic Execution
 08:00:32 - 29-May-26
Unknown* 0 2,097.00p SI Trade
 15:34:12 - 28-May-26
Sell* 18 2,103.00p Negotiated Trade
 15:12:57 - 28-May-26
Unknown* 0 2,103.00p SI Trade
 11:51:14 - 28-May-26
Buy* 16 2,105.50p Suspected BUY Trade
 15:43:09 - 27-May-26
Buy* 6 2,103.50p Suspected BUY Trade
 15:24:01 - 27-May-26
Unknown* 0 2,098.00p SI Trade
 14:28:26 - 26-May-26
Unknown* 0 2,105.50p SI Trade
 11:28:14 - 26-May-26
Sell* 2 2,096.50p SI Trade
 11:28:14 - 26-May-26
Unknown* 0 2,089.50p SI Trade
 16:28:21 - 22-May-26
Sell* 1 2,069.50p Negotiated Trade
 15:07:45 - 21-May-26
Unknown* 0 2,080.50p SI Trade
 15:30:26 - 20-May-26
Buy* 2 2,073.50p Suspected BUY Trade
 15:05:36 - 20-May-26
Sell* 1 2,075.50p Automatic Execution
 14:32:09 - 20-May-26
Unknown* 0 2,079.50p SI Trade
 11:06:31 - 20-May-26
Unknown* 0 2,083.00p SI Trade
 10:00:36 - 20-May-26
Unknown* 0 2,078.00p SI Trade
 09:44:28 - 20-May-26
Buy* 1 2,081.50p Suspected BUY Trade
 15:17:55 - 19-May-26
Buy* 416 2,079.50p Suspected BUY Trade
 15:04:35 - 19-May-26
Unknown* 0 2,077.00p SI Trade
 14:20:53 - 19-May-26
Unknown* 0 2,079.00p SI Trade
 13:35:32 - 19-May-26
Unknown* 0 2,077.00p SI Trade
 11:46:26 - 19-May-26
Unknown* 0 2,079.50p SI Trade
 11:41:12 - 19-May-26
Buy* 20 2,080.50p Automatic Execution
 11:34:14 - 19-May-26
Buy* 1 2,093.00p SI Trade
 08:03:04 - 19-May-26
Buy* 3 2,093.00p Automatic Execution
 08:00:31 - 19-May-26
Buy* 1 2,082.50p Suspected BUY Trade
 15:16:15 - 18-May-26
Unknown* 0 2,065.50p SI Trade
 09:51:32 - 18-May-26
Unknown* 0 2,059.50p SI Trade
 08:01:23 - 18-May-26
Sell* 45 2,067.50p Uncrossing Trade
 08:00:01 - 18-May-26
Buy* 1 2,086.00p SI Trade
 14:40:30 - 15-May-26
Buy* 6 2,086.00p Automatic Execution
 14:37:57 - 15-May-26
Buy* 959 2,084.251p Suspected BUY Trade
 09:59:22 - 15-May-26
Unknown* 0 2,083.00p SI Trade
 08:03:03 - 15-May-26
Unknown* 0 2,092.00p SI Trade
 08:03:03 - 15-May-26
Unknown* 0 2,090.00p SI Trade
 16:16:05 - 14-May-26
Unknown* 0 2,085.50p SI Trade
 15:38:53 - 14-May-26
Buy* 1 2,072.50p Suspected BUY Trade
 15:21:06 - 13-May-26
Buy* 31 2,072.50p Suspected BUY Trade
 15:06:50 - 13-May-26
Unknown* 0 2,069.50p SI Trade
 13:59:40 - 13-May-26
Buy* 96 2,061.46p Suspected BUY Trade
 16:15:37 - 12-May-26
Unknown* 0 2,063.00p SI Trade
 15:32:29 - 12-May-26
Buy* 1 2,063.00p Automatic Execution
 15:32:29 - 12-May-26
Buy* 4 2,065.50p Suspected BUY Trade
 15:12:39 - 12-May-26
Unknown* 0 2,065.50p SI Trade
 15:09:51 - 12-May-26
Sell* 1 2,057.50p Negotiated Trade
 15:08:11 - 12-May-26
Buy* 1 2,065.50p Automatic Execution
 14:59:38 - 12-May-26
Buy* 1 2,063.00p SI Trade
 14:59:37 - 12-May-26
Buy* 1 2,063.00p SI Trade
 14:57:52 - 12-May-26
Unknown* 0 2,063.00p SI Trade
 14:46:28 - 12-May-26
Buy* 1 2,063.00p Automatic Execution
 14:46:28 - 12-May-26
Unknown* 0 2,075.00p SI Trade
 14:29:22 - 12-May-26
Buy* 1 2,075.00p SI Trade
 14:29:21 - 12-May-26
Buy* 1 2,075.00p SI Trade
 14:29:21 - 12-May-26
Buy* 1 2,075.00p SI Trade
 14:29:20 - 12-May-26
Buy* 1 2,075.00p Automatic Execution
 14:29:20 - 12-May-26
Buy* 1 2,075.00p SI Trade
 14:29:19 - 12-May-26
Unknown* 0 2,080.00p SI Trade
 14:29:04 - 12-May-26
Buy* 36 2,068.50p Automatic Execution
 14:07:04 - 12-May-26
Unknown* 0 2,067.00p SI Trade
 09:59:04 - 12-May-26
Unknown* 0 2,067.00p SI Trade
 09:36:51 - 12-May-26
Buy* 1 2,067.00p Automatic Execution
 09:36:51 - 12-May-26
Buy* 1 2,068.50p SI Trade
 08:40:28 - 12-May-26
Sell* 21 2,064.00p Negotiated Trade
 15:22:49 - 11-May-26
Unknown* 0 2,064.00p SI Trade
 15:02:24 - 11-May-26
Sell* 22 2,064.00p Automatic Execution
 15:02:24 - 11-May-26
Unknown* 0 2,076.50p SI Trade
 14:29:04 - 11-May-26
Buy* 2 2,063.907p Suspected BUY Trade
 14:15:52 - 11-May-26
Buy* 2 2,063.915p Suspected BUY Trade
 14:15:52 - 11-May-26
Unknown* 0 2,065.50p SI Trade
 13:10:49 - 11-May-26
Buy* 1 2,065.00p Automatic Execution
 13:10:49 - 11-May-26
Buy* 2 2,067.00p Automatic Execution
 12:12:59 - 11-May-26
Unknown* 0 2,067.50p SI Trade
 09:00:01 - 11-May-26
Sell* 1 2,048.50p Uncrossing Trade
 08:00:06 - 11-May-26
Unknown* 1 2,068.50p SI Trade
 06:31:03 - 11-May-26
Unknown* 1 2,068.50p SI Trade
 06:31:03 - 11-May-26
Unknown* 0 2,068.50p SI Trade
 06:31:03 - 11-May-26
Unknown* 0 2,068.50p SI Trade
 06:31:02 - 11-May-26
Buy* 14 2,076.00p Automatic Execution
 11:25:51 - 08-May-26
Unknown* 0 2,074.50p SI Trade
 08:03:08 - 08-May-26
Buy* 3 2,078.00p Suspected BUY Trade
 15:24:01 - 07-May-26
Sell* 2 2,076.50p Automatic Execution
 10:45:37 - 07-May-26
Sell* 1 2,076.50p SI Trade
 10:45:35 - 07-May-26
Buy* 6 2,079.50p Suspected BUY Trade
 15:44:27 - 06-May-26
Unknown* 0 2,070.50p SI Trade
 15:38:55 - 06-May-26
Sell* 2 2,063.00p Automatic Execution
 12:32:24 - 06-May-26
Sell* 1 2,063.00p SI Trade
 12:32:20 - 06-May-26
Sell* 1 2,061.00p SI Trade
 11:29:44 - 06-May-26
Unknown* 0 2,054.00p SI Trade
 09:50:08 - 06-May-26
Unknown* 0 2,063.50p SI Trade
 08:49:05 - 06-May-26
FTSE 100 Latest
Value10,478.72
Change-15.49