Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,134.50p SI Trade
 13:44:21 - 17-Jul-26
Unknown* 0 2,148.50p SI Trade
 13:34:30 - 17-Jul-26
Unknown* 0 2,148.50p SI Trade
 13:34:29 - 17-Jul-26
Buy* 1 2,135.00p Automatic Execution
 13:34:28 - 17-Jul-26
Unknown* 0 2,134.50p SI Trade
 13:31:04 - 17-Jul-26
Unknown* 0 2,132.00p SI Trade
 13:11:29 - 17-Jul-26
Sell* 6 2,123.00p Automatic Execution
 08:22:45 - 17-Jul-26
Unknown* 0 2,134.00p SI Trade
 08:07:44 - 17-Jul-26
Unknown* 0 2,134.00p SI Trade
 08:07:43 - 17-Jul-26
Buy* 4 2,132.50p Automatic Execution
 08:07:43 - 17-Jul-26
Buy* 2 2,134.00p SI Trade
 08:06:40 - 17-Jul-26
Buy* 12 2,132.50p Automatic Execution
 08:06:40 - 17-Jul-26
Unknown* 0 2,137.00p SI Trade
 16:25:34 - 16-Jul-26
Sell* 1 2,134.50p SI Trade
 15:27:29 - 16-Jul-26
Unknown* 0 2,151.00p SI Trade
 14:59:03 - 16-Jul-26
Unknown* 0 2,131.00p SI Trade
 14:54:39 - 16-Jul-26
Unknown* 0 2,121.00p SI Trade
 11:21:15 - 16-Jul-26
Unknown* 0 2,116.50p SI Trade
 10:48:03 - 16-Jul-26
Sell* 3 2,116.00p SI Trade
 10:47:41 - 16-Jul-26
Unknown* 0 2,118.50p SI Trade
 10:10:36 - 16-Jul-26
Unknown* 0 2,116.50p SI Trade
 09:36:31 - 16-Jul-26
Sell* 6 2,116.50p Automatic Execution
 09:36:31 - 16-Jul-26
Unknown* 0 2,123.50p SI Trade
 08:02:13 - 15-Jul-26
Buy* 1 2,118.00p Suspected BUY Trade
 15:06:00 - 14-Jul-26
Sell* 7 2,108.00p Automatic Execution
 11:02:18 - 14-Jul-26
Unknown* 0 2,122.00p SI Trade
 08:01:27 - 14-Jul-26
Sell* 1 2,121.50p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 2 2,119.50p Suspected BUY Trade
 15:17:42 - 10-Jul-26
Sell* 1 2,111.50p Negotiated Trade
 15:04:20 - 10-Jul-26
Buy* 35 2,116.00p Automatic Execution
 12:33:19 - 10-Jul-26
Unknown* 0 2,114.00p SI Trade
 08:03:02 - 10-Jul-26
Sell* 1 2,098.50p Negotiated Trade
 15:12:36 - 08-Jul-26
Buy* 1 2,109.50p Suspected BUY Trade
 15:06:00 - 08-Jul-26
Sell* 35 2,096.00p Negotiated Trade
 15:02:05 - 08-Jul-26
Buy* 1 2,120.00p Suspected BUY Trade
 15:18:31 - 07-Jul-26
Buy* 91 2,122.50p Suspected BUY Trade
 15:03:48 - 07-Jul-26
Unknown* 0 2,112.00p SI Trade
 09:30:02 - 07-Jul-26
Unknown* 0 2,120.50p SI Trade
 09:02:39 - 07-Jul-26
Unknown* 0 2,124.00p SI Trade
 08:01:20 - 07-Jul-26
Buy* 15 2,111.00p Suspected BUY Trade
 15:18:53 - 06-Jul-26
Unknown* 0 2,119.00p SI Trade
 08:15:31 - 06-Jul-26
Buy* 4 2,120.50p Suspected BUY Trade
 15:20:42 - 03-Jul-26
Unknown* 0 2,101.50p SI Trade
 08:39:38 - 03-Jul-26
Buy* 6 2,115.00p Suspected BUY Trade
 15:10:28 - 02-Jul-26
Unknown* 0 2,105.50p SI Trade
 12:15:24 - 02-Jul-26
Unknown* 0 2,090.50p SI Trade
 10:34:29 - 02-Jul-26
Unknown* 0 2,103.00p SI Trade
 08:46:40 - 02-Jul-26
Unknown* 0 2,102.50p SI Trade
 08:46:39 - 02-Jul-26
Buy* 1 2,102.50p Automatic Execution
 08:46:39 - 02-Jul-26
Unknown* 0 2,102.50p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 2,113.00p SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 2,113.00p SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 2,105.00p SI Trade
 08:50:31 - 30-Jun-26
Unknown* 0 2,105.00p SI Trade
 08:50:31 - 30-Jun-26
Unknown* 0 2,114.00p SI Trade
 08:01:58 - 30-Jun-26
Buy* 1 2,114.00p SI Trade
 08:01:57 - 30-Jun-26
Buy* 1 2,113.50p Automatic Execution
 08:01:57 - 30-Jun-26
Buy* 1 2,114.00p Automatic Execution
 08:01:57 - 30-Jun-26
Unknown* 0 2,114.00p SI Trade
 08:01:56 - 30-Jun-26
Unknown* 0 2,114.00p SI Trade
 08:01:56 - 30-Jun-26
Unknown* 0 2,114.00p SI Trade
 08:01:56 - 30-Jun-26
Buy* 4 2,113.50p Automatic Execution
 08:00:33 - 30-Jun-26
Unknown* 0 2,093.00p SI Trade
 15:14:44 - 29-Jun-26
Buy* 4 2,093.00p Automatic Execution
 15:11:07 - 29-Jun-26
Unknown* 0 2,104.50p SI Trade
 08:12:49 - 29-Jun-26
Unknown* 0 2,104.00p SI Trade
 08:09:42 - 29-Jun-26
Buy* 1 2,104.00p Automatic Execution
 08:09:42 - 29-Jun-26
Unknown* 0 2,077.00p SI Trade
 14:18:40 - 26-Jun-26
Buy* 1 2,079.00p SI Trade
 14:07:54 - 26-Jun-26
Buy* 1 2,079.00p Automatic Execution
 14:07:54 - 26-Jun-26
Unknown* 0 2,079.50p SI Trade
 14:02:35 - 26-Jun-26
Unknown* 0 2,077.50p SI Trade
 13:05:04 - 26-Jun-26
Unknown* 0 2,078.00p SI Trade
 12:52:41 - 26-Jun-26
Unknown* 0 2,077.50p SI Trade
 10:19:03 - 26-Jun-26
Buy* 1 2,077.50p Automatic Execution
 10:19:03 - 26-Jun-26
Unknown* 0 2,078.00p SI Trade
 10:19:02 - 26-Jun-26
Unknown* 0 2,103.00p SI Trade
 13:14:02 - 25-Jun-26
Buy* 1 2,086.50p Automatic Execution
 13:14:02 - 25-Jun-26
Unknown* 0 2,086.50p SI Trade
 13:14:02 - 25-Jun-26
Buy* 1 2,091.00p SI Trade
 08:01:38 - 25-Jun-26
Buy* 2 2,091.00p SI Trade
 08:01:36 - 25-Jun-26
Unknown* 0 2,091.00p SI Trade
 08:01:36 - 25-Jun-26
Buy* 2 2,091.00p Automatic Execution
 08:01:36 - 25-Jun-26
Buy* 2 2,091.00p Automatic Execution
 08:01:36 - 25-Jun-26
Sell* 1 2,077.50p Negotiated Trade
 14:56:27 - 24-Jun-26
Unknown* 0 2,083.00p SI Trade
 14:24:36 - 24-Jun-26
Unknown* 0 2,086.00p SI Trade
 14:11:15 - 24-Jun-26
Unknown* 0 2,081.50p SI Trade
 13:07:17 - 24-Jun-26
Unknown* 0 2,078.00p SI Trade
 08:03:03 - 24-Jun-26
Unknown* 0 2,082.00p SI Trade
 16:18:03 - 23-Jun-26
Buy* 2 2,084.00p SI Trade
 16:01:29 - 23-Jun-26
Buy* 2 2,084.00p SI Trade
 16:01:28 - 23-Jun-26
Unknown* 0 2,085.50p SI Trade
 15:40:35 - 23-Jun-26
Unknown* 0 2,079.50p SI Trade
 14:39:34 - 23-Jun-26
Unknown* 0 2,080.50p SI Trade
 13:33:28 - 23-Jun-26
Unknown* 0 2,081.00p SI Trade
 11:01:27 - 23-Jun-26
Unknown* 0 2,081.50p SI Trade
 10:22:07 - 23-Jun-26
Buy* 2 2,077.00p Automatic Execution
 09:57:59 - 23-Jun-26
Buy* 1 2,080.50p SI Trade
 09:57:58 - 23-Jun-26
Unknown* 0 2,080.50p SI Trade
 08:29:05 - 23-Jun-26
Buy* 1 2,076.00p SI Trade
 08:22:30 - 23-Jun-26
Buy* 2 2,075.50p Automatic Execution
 08:22:30 - 23-Jun-26
Sell* 227 2,091.00p Negotiated Trade
 15:20:46 - 22-Jun-26
Unknown* 0 2,103.50p SI Trade
 14:40:30 - 22-Jun-26
Unknown* 0 2,103.50p SI Trade
 14:37:09 - 22-Jun-26
Buy* 2 2,103.50p Automatic Execution
 14:37:09 - 22-Jun-26
Buy* 1 2,096.50p SI Trade
 12:05:05 - 22-Jun-26
Unknown* 0 2,098.50p SI Trade
 11:04:53 - 22-Jun-26
Unknown* 0 2,098.50p SI Trade
 11:04:53 - 22-Jun-26
Buy* 1 2,095.50p Suspected BUY Trade
 08:00:32 - 22-Jun-26
Buy* 36 2,099.00p Suspected BUY Trade
 14:59:28 - 19-Jun-26
Buy* 1 2,094.00p SI Trade
 11:47:05 - 19-Jun-26
Unknown* 0 2,099.50p SI Trade
 11:07:16 - 19-Jun-26
Buy* 2 2,099.50p Automatic Execution
 11:05:33 - 19-Jun-26
Buy* 1 2,099.50p SI Trade
 11:05:33 - 19-Jun-26
Buy* 12 2,099.50p Automatic Execution
 10:55:38 - 19-Jun-26
Buy* 1 2,097.00p SI Trade
 14:44:29 - 18-Jun-26
Unknown* 0 2,096.50p SI Trade
 14:59:03 - 17-Jun-26
Unknown* 0 2,103.00p SI Trade
 12:00:40 - 17-Jun-26
Sell* 1 2,101.50p SI Trade
 11:59:03 - 17-Jun-26
Unknown* 0 2,104.50p SI Trade
 11:44:58 - 17-Jun-26
Sell* 5 2,102.00p Automatic Execution
 11:35:39 - 17-Jun-26
Buy* 2 2,121.00p Suspected BUY Trade
 15:12:21 - 16-Jun-26
Buy* 1 2,122.00p SI Trade
 13:29:04 - 16-Jun-26
Unknown* 0 2,135.00p SI Trade
 13:29:01 - 16-Jun-26
Buy* 1 2,124.00p SI Trade
 08:00:45 - 16-Jun-26
Unknown* 0 2,124.00p SI Trade
 08:00:45 - 16-Jun-26
Unknown* 0 2,108.00p SI Trade
 15:52:54 - 15-Jun-26
Sell* 3 2,106.00p Negotiated Trade
 14:59:15 - 15-Jun-26
Buy* 31 2,116.00p Automatic Execution
 09:57:12 - 15-Jun-26
Unknown* 0 2,116.00p SI Trade
 08:27:36 - 15-Jun-26
Unknown* 0 2,123.00p SI Trade
 08:00:39 - 15-Jun-26
Unknown* 0 2,099.50p SI Trade
 08:00:39 - 15-Jun-26
Sell* 2 2,093.00p Automatic Execution
 13:57:01 - 12-Jun-26
Unknown* 0 2,100.50p SI Trade
 08:17:57 - 12-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:15:02 - 12-Jun-26
Unknown* 0 2,074.00p SI Trade
 16:02:21 - 11-Jun-26
Buy* 493 2,076.50p Automatic Execution
 15:47:00 - 11-Jun-26
Sell* 96 2,064.142p Negotiated Trade
 15:22:52 - 11-Jun-26
Unknown* 0 2,075.50p SI Trade
 13:22:51 - 11-Jun-26
Unknown* 0 2,083.50p SI Trade
 13:22:29 - 11-Jun-26
Unknown* 0 2,076.50p SI Trade
 12:30:28 - 11-Jun-26
Unknown* 0 2,079.00p SI Trade
 12:00:12 - 11-Jun-26
Unknown* 0 2,084.50p SI Trade
 09:18:04 - 11-Jun-26
Buy* 2 2,078.50p Automatic Execution
 09:18:04 - 11-Jun-26
Unknown* 0 2,078.00p SI Trade
 09:15:56 - 11-Jun-26
Buy* 1 2,078.00p SI Trade
 09:15:15 - 11-Jun-26
Unknown* 0 2,078.00p SI Trade
 09:07:39 - 11-Jun-26
Buy* 2 2,078.00p Automatic Execution
 09:07:39 - 11-Jun-26
Buy* 1 2,083.00p SI Trade
 16:21:07 - 10-Jun-26
Unknown* 0 2,083.00p SI Trade
 16:21:06 - 10-Jun-26
Buy* 2 2,083.00p Automatic Execution
 16:21:06 - 10-Jun-26
Buy* 3 2,099.00p Suspected BUY Trade
 15:24:20 - 10-Jun-26
Unknown* 0 2,083.00p SI Trade
 12:50:00 - 10-Jun-26
Unknown* 0 2,082.50p SI Trade
 12:09:51 - 10-Jun-26
Unknown* 0 2,086.00p SI Trade
 10:36:32 - 10-Jun-26
Sell* 1 2,077.50p SI Trade
 08:59:46 - 10-Jun-26
Unknown* 0 2,084.00p SI Trade
 16:29:25 - 09-Jun-26
Unknown* 0 2,090.50p SI Trade
 16:28:01 - 09-Jun-26
Buy* 1 2,095.00p SI Trade
 15:54:21 - 09-Jun-26
Buy* 2 2,100.00p SI Trade
 10:51:47 - 09-Jun-26
Buy* 1 2,103.00p Suspected BUY Trade
 15:24:21 - 08-Jun-26
Buy* 2 2,103.00p Suspected BUY Trade
 15:11:06 - 08-Jun-26
Unknown* 0 2,085.00p SI Trade
 11:34:10 - 08-Jun-26
Unknown* 0 2,096.00p SI Trade
 10:36:39 - 08-Jun-26
Unknown* 0 2,095.50p SI Trade
 09:41:26 - 08-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:11:32 - 08-Jun-26
Buy* 1 2,101.00p SI Trade
 08:10:21 - 08-Jun-26
Sell* 20 2,107.50p Automatic Execution
 14:47:32 - 05-Jun-26
Unknown* 0 2,117.00p SI Trade
 10:31:36 - 05-Jun-26
Unknown* 0 2,108.00p SI Trade
 09:59:03 - 05-Jun-26
Sell* 2 2,115.00p Automatic Execution
 09:30:09 - 05-Jun-26
Sell* 1 2,114.50p SI Trade
 09:30:07 - 05-Jun-26
Buy* 3 2,129.00p Suspected BUY Trade
 15:33:24 - 04-Jun-26
Buy* 6 2,129.00p Suspected BUY Trade
 15:23:45 - 04-Jun-26
Unknown* 0 2,105.00p SI Trade
 09:16:50 - 04-Jun-26
Sell* 8 2,105.00p Automatic Execution
 09:16:50 - 04-Jun-26
Sell* 48 2,113.50p Automatic Execution
 08:00:53 - 04-Jun-26
Unknown* 0 2,137.00p SI Trade
 15:53:08 - 03-Jun-26
Unknown* 5 2,123.00p SI Trade
 15:53:08 - 03-Jun-26
Buy* 5 2,123.00p Automatic Execution
 15:53:08 - 03-Jun-26
Unknown* 5 2,137.00p SI Trade
 15:53:06 - 03-Jun-26
Buy* 5 2,123.00p Automatic Execution
 15:53:06 - 03-Jun-26
Unknown* 5 2,123.50p SI Trade
 15:53:04 - 03-Jun-26
Buy* 5 2,123.50p Automatic Execution
 15:53:04 - 03-Jun-26
Buy* 5 2,123.50p SI Trade
 15:51:31 - 03-Jun-26
Buy* 5 2,123.00p Automatic Execution
 15:51:31 - 03-Jun-26
Unknown* 1 2,137.00p SI Trade
 15:51:29 - 03-Jun-26
Buy* 5 2,179.50p Automatic Execution
 15:51:29 - 03-Jun-26
Buy* 1 2,123.00p Automatic Execution
 15:51:29 - 03-Jun-26
Unknown* 1 2,123.00p SI Trade
 15:51:28 - 03-Jun-26
Unknown* 1 2,123.50p SI Trade
 15:51:26 - 03-Jun-26
Buy* 1 2,123.50p Automatic Execution
 15:51:26 - 03-Jun-26
Unknown* 1 2,123.50p SI Trade
 15:51:24 - 03-Jun-26
Buy* 1 2,123.50p Automatic Execution
 15:51:24 - 03-Jun-26
Buy* 1 2,123.50p Automatic Execution
 15:51:22 - 03-Jun-26
Unknown* 1 2,123.50p SI Trade
 15:51:22 - 03-Jun-26
Unknown* 0 2,123.00p SI Trade
 15:51:20 - 03-Jun-26
Buy* 1 2,123.00p Automatic Execution
 15:51:20 - 03-Jun-26
Buy* 237 2,122.50p Automatic Execution
 15:47:55 - 03-Jun-26
FTSE 100 Latest
Value10,554.53
Change-17.71