Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,102.00p on 17-06-2026 at 11:00:41
Change -10.25p -0.49%
Buy 2,113.00p
Sell 2,103.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,103.00p
Day's Volume: 6
Last Close: 2,112.25p
Open: 2,102.00p
ISIN: IE000IGMB3E1
Day's Range 2,102.00p - 2,102.00p
52wk Range: 1,781.40p - 2,179.50p
Market Capitalisation: £N/A
VWAP: 2,101.91667p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,103.00p SI Trade
 12:00:40 - 17-Jun-26
Sell* 1 2,101.50p SI Trade
 11:59:03 - 17-Jun-26
Unknown* 0 2,104.50p SI Trade
 11:44:58 - 17-Jun-26
Sell* 5 2,102.00p Automatic Execution
 11:35:39 - 17-Jun-26
Buy* 2 2,121.00p Suspected BUY Trade
 15:12:21 - 16-Jun-26
Buy* 1 2,122.00p SI Trade
 13:29:04 - 16-Jun-26
Unknown* 0 2,135.00p SI Trade
 13:29:01 - 16-Jun-26
Buy* 1 2,124.00p SI Trade
 08:00:45 - 16-Jun-26
Unknown* 0 2,124.00p SI Trade
 08:00:45 - 16-Jun-26
Unknown* 0 2,108.00p SI Trade
 15:52:54 - 15-Jun-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 2,113.00 2,113.00 2,112.25 2,112.25 4
15th Jun 2026 (Mon) 2,116.00 2,116.00 2,116.00 2,113.00 34
12th Jun 2026 (Fri) 2,093.00 2,093.00 2,093.00 2,098.50 2
11th Jun 2026 (Thu) 2,078.00 2,078.50 2,076.50 2,069.50 594
10th Jun 2026 (Wed) 2,083.00 2,083.00 2,083.00 2,081.00 7
9th Jun 2026 (Tue) 2,104.00 2,104.00 2,104.00 2,077.25 5
8th Jun 2026 (Mon) 2,112.75 2,112.75 2,100.25 2,100.25 4
5th Jun 2026 (Fri) 2,115.00 2,115.00 2,107.50 2,112.75 23
4th Jun 2026 (Thu) 2,113.50 2,113.50 2,105.00 2,122.25 65
3rd Jun 2026 (Wed) 2,122.50 2,179.50 2,122.50 2,118.50 295
2nd Jun 2026 (Tue) 2,108.50 2,121.75 2,108.50 2,121.75 6
1st Jun 2026 (Mon) 2,111.50 2,111.50 2,108.50 2,108.50 0
29th May 2026 (Fri) 2,119.50 2,119.50 2,113.50 2,111.50 1,782
28th May 2026 (Thu) 2,098.00 2,104.50 2,098.00 2,104.50 18
27th May 2026 (Wed) 2,095.50 2,098.00 2,095.50 2,098.00 22
26th May 2026 (Tue) 2,094.50 2,095.50 2,094.50 2,095.50 2
25th May 2026 (Mon) 2,094.50 2,094.50 2,094.50 2,094.50 0
22nd May 2026 (Fri) 2,073.75 2,094.50 2,073.75 2,094.50 0
21st May 2026 (Thu) 2,080.00 2,080.00 2,073.75 2,073.75 1
20th May 2026 (Wed) 2,075.50 2,075.50 2,075.50 2,080.00 3
19th May 2026 (Tue) 2,093.00 2,093.00 2,080.50 2,075.50 441
18th May 2026 (Mon) 2,067.50 2,067.50 2,067.50 2,073.00 46
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,485.69
Change-8.52

Login to your account

Forgot Password?

Not Registered