Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,102.50p on 02-07-2026 at 15:17:24
Change -5.00p -0.24%
Buy 2,112.50p
Sell 2,102.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 2,115.00p
Day's Volume: 7
Last Close: 2,107.50p
Open: 2,102.50p
ISIN: IE000IGMB3E1
Day's Range 2,102.50p - 2,102.50p
52wk Range: 1,851.80p - 2,179.50p
Market Capitalisation: £N/A
VWAP: 2,113.21429p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,115.00p Suspected BUY Trade
 15:10:28 - 02-Jul-26
Unknown* 0 2,105.50p SI Trade
 12:15:24 - 02-Jul-26
Unknown* 0 2,090.50p SI Trade
 10:34:29 - 02-Jul-26
Unknown* 0 2,103.00p SI Trade
 08:46:40 - 02-Jul-26
Unknown* 0 2,102.50p SI Trade
 08:46:39 - 02-Jul-26
Buy* 1 2,102.50p Automatic Execution
 08:46:39 - 02-Jul-26
Unknown* 0 2,102.50p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 2,113.00p SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 2,113.00p SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 2,105.00p SI Trade
 08:50:31 - 30-Jun-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 2,104.50 2,107.50 2,104.50 2,107.50 0
30th Jun 2026 (Tue) 2,113.50 2,114.00 2,113.50 2,104.50 7
29th Jun 2026 (Mon) 2,104.00 2,104.00 2,093.00 2,093.75 5
26th Jun 2026 (Fri) 2,077.50 2,079.00 2,077.50 2,087.75 3
25th Jun 2026 (Thu) 2,091.00 2,091.00 2,086.50 2,084.75 8
24th Jun 2026 (Wed) 2,073.75 2,089.00 2,073.75 2,089.00 1
23rd Jun 2026 (Tue) 2,075.50 2,077.00 2,075.50 2,073.75 10
22nd Jun 2026 (Mon) 2,103.50 2,103.50 2,103.50 2,091.00 231
19th Jun 2026 (Fri) 2,099.50 2,099.50 2,099.50 2,094.00 52
18th Jun 2026 (Thu) 2,111.00 2,111.00 2,090.75 2,090.75 1
17th Jun 2026 (Wed) 2,102.00 2,102.00 2,102.00 2,111.00 6
16th Jun 2026 (Tue) 2,113.00 2,113.00 2,112.25 2,112.25 4
15th Jun 2026 (Mon) 2,116.00 2,116.00 2,116.00 2,113.00 34
12th Jun 2026 (Fri) 2,093.00 2,093.00 2,093.00 2,098.50 2
11th Jun 2026 (Thu) 2,078.00 2,078.50 2,076.50 2,069.50 594
10th Jun 2026 (Wed) 2,083.00 2,083.00 2,083.00 2,081.00 7
9th Jun 2026 (Tue) 2,104.00 2,104.00 2,104.00 2,077.25 5
8th Jun 2026 (Mon) 2,112.75 2,112.75 2,100.25 2,100.25 4
5th Jun 2026 (Fri) 2,115.00 2,115.00 2,107.50 2,112.75 23
4th Jun 2026 (Thu) 2,113.50 2,113.50 2,105.00 2,122.25 65
3rd Jun 2026 (Wed) 2,122.50 2,179.50 2,122.50 2,118.50 295
2nd Jun 2026 (Tue) 2,108.50 2,121.75 2,108.50 2,121.75 6
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,683.69
Change205.35

Login to your account

Forgot Password?

Not Registered