Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,010.50p on 05-01-2026 at 08:57:57
Change 19.80p 0.99%
Buy 2,002.50p
Sell 1,991.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,005.50p
Day's Volume: 995
Last Close: 1,990.70p
Open: 2,010.50p
ISIN: IE000IGMB3E1
Day's Range 2,010.50p - 2,010.50p
52wk Range: 1,561.90p - 2,026.00p
Market Capitalisation: £N/A
VWAP: 2,010.21129p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,005.50p SI Trade
 08:15:00 - 05-Jan-26
Buy* 1 2,010.00p SI Trade
 08:01:50 - 05-Jan-26
Unknown* 0 1,983.00p SI Trade
 08:01:50 - 05-Jan-26
Unknown* 0 2,010.00p SI Trade
 08:01:50 - 05-Jan-26
Buy* 497 2,010.50p Automatic Execution
 08:01:50 - 05-Jan-26
Buy* 497 2,009.923p Suspected BUY Trade
 08:00:09 - 05-Jan-26
Buy* 3 1,997.60p Suspected BUY Trade
 15:16:19 - 02-Jan-26
Unknown* 0 2,007.50p SI Trade
 12:18:47 - 02-Jan-26
Unknown* 0 2,007.50p SI Trade
 10:48:26 - 02-Jan-26
Unknown* 0 2,015.00p SI Trade
 08:49:59 - 02-Jan-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 2,010.50 2,010.50 2,010.50 1,990.70 995
2nd Jan 2026 (Fri) 2,005.25 2,005.25 1,990.70 1,990.70 8
1st Jan 2026 (Thu) 2,005.25 2,005.25 2,005.25 2,005.25 0
31st Dec 2025 (Wed) 2,011.75 2,011.75 2,005.25 2,005.25 4
30th Dec 2025 (Tue) 1,997.40 2,016.00 1,997.40 2,011.75 17
29th Dec 2025 (Mon) 2,023.50 2,026.00 2,022.00 2,013.25 25
26th Dec 2025 (Fri) 2,007.75 2,007.75 2,007.75 2,007.75 0
25th Dec 2025 (Thu) 2,007.75 2,007.75 2,007.75 2,007.75 0
24th Dec 2025 (Wed) 2,001.00 2,013.50 2,001.00 2,007.75 52
23rd Dec 2025 (Tue) 1,988.40 2,009.00 1,988.40 2,007.00 14
22nd Dec 2025 (Mon) 1,992.40 2,003.30 1,992.40 2,003.30 2
19th Dec 2025 (Fri) 1,989.10 1,992.40 1,989.10 1,992.40 0
18th Dec 2025 (Thu) 1,977.30 1,989.10 1,977.30 1,989.10 0
17th Dec 2025 (Wed) 1,981.60 1,981.60 1,977.30 1,977.30 250
16th Dec 2025 (Tue) 1,982.60 1,982.60 1,982.60 1,981.60 1,658
15th Dec 2025 (Mon) 2,004.50 2,004.50 2,004.50 1,996.75 9
12th Dec 2025 (Fri) 2,005.25 2,005.25 1,995.40 1,995.40 4
11th Dec 2025 (Thu) 2,004.00 2,010.50 2,004.00 2,005.25 72
10th Dec 2025 (Wed) 1,996.00 1,996.20 1,996.00 1,996.20 4
9th Dec 2025 (Tue) 1,981.60 1,981.60 1,981.60 1,996.00 15
8th Dec 2025 (Mon) 2,001.50 2,001.50 2,001.50 1,997.20 15
5th Dec 2025 (Fri) 2,000.65 2,007.25 2,000.65 2,007.25 190
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value9,969.77
Change18.63

Login to your account

Forgot Password?

Not Registered