Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,176.00p on 15-10-2026 at 14:25:13
Change -2.75p -0.13%
Buy 2,198.50p
Sell 2,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,190.50p
Day's Volume: 990
Last Close: 2,178.75p
Open: 2,182.00p
ISIN: IE000IGMB3E1
Day's Range 2,176.00p - 2,182.00p
52wk Range: 1,903.40p - 2,216.00p
Market Capitalisation: £N/A
VWAP: 2,191.76342p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,190.50p Negotiated Trade
 15:06:15 - 15-Oct-26
Buy* 962 2,192.111p Suspected BUY Trade
 13:41:16 - 15-Oct-26
Unknown* 0 2,176.00p SI Trade
 08:45:14 - 15-Oct-26
Sell* 4 2,176.00p SI Trade
 08:45:04 - 15-Oct-26
Sell* 4 2,176.00p Automatic Execution
 08:45:04 - 15-Oct-26
Sell* 4 2,176.00p SI Trade
 08:29:37 - 15-Oct-26
Sell* 4 2,176.00p Automatic Execution
 08:29:37 - 15-Oct-26
Sell* 4 2,181.50p SI Trade
 08:29:05 - 15-Oct-26
Sell* 4 2,182.00p Automatic Execution
 08:29:05 - 15-Oct-26
Buy* 3 2,191.50p SI Trade
 08:13:47 - 15-Oct-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 2,180.00 2,180.00 2,178.75 2,178.75 3
13th Oct 2026 (Tue) 2,182.25 2,182.25 2,180.00 2,180.00 2
12th Oct 2026 (Mon) 2,182.50 2,182.50 2,182.50 2,182.25 8
9th Oct 2026 (Fri) 2,156.50 2,170.75 2,156.50 2,170.75 1
8th Oct 2026 (Thu) 2,160.50 2,160.50 2,152.50 2,156.50 12
7th Oct 2026 (Wed) 2,172.25 2,172.25 2,158.25 2,158.25 0
6th Oct 2026 (Tue) 2,148.75 2,172.25 2,148.75 2,172.25 18
5th Oct 2026 (Mon) 2,136.50 2,148.75 2,136.50 2,148.75 9
2nd Oct 2026 (Fri) 2,128.50 2,132.50 2,128.50 2,136.50 135
1st Oct 2026 (Thu) 2,117.50 2,139.50 2,110.00 2,121.25 344
30th Sep 2026 (Wed) 2,147.00 2,147.00 2,147.00 2,148.75 6
29th Sep 2026 (Tue) 2,149.00 2,149.00 2,140.00 2,140.00 1
28th Sep 2026 (Mon) 2,170.00 2,170.00 2,158.00 2,149.00 7
25th Sep 2026 (Fri) 2,142.75 2,152.00 2,142.75 2,152.00 0
24th Sep 2026 (Thu) 2,154.75 2,154.75 2,142.75 2,142.75 3
23rd Sep 2026 (Wed) 2,163.50 2,163.50 2,163.50 2,154.75 4
22nd Sep 2026 (Tue) 2,156.50 2,166.00 2,156.50 2,166.00 5
21st Sep 2026 (Mon) 2,140.50 2,160.00 2,140.50 2,156.50 12
18th Sep 2026 (Fri) 2,146.50 2,146.50 2,146.00 2,144.25 2
17th Sep 2026 (Thu) 2,151.00 2,151.00 2,151.00 2,144.00 1
16th Sep 2026 (Wed) 2,161.00 2,161.00 2,161.00 2,151.25 1
15th Sep 2026 (Tue) 2,155.00 2,155.00 2,155.00 2,148.00 2
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,822.60
Change97.74

Login to your account

Forgot Password?

Not Registered