Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,047.50p on 06-02-2026 at 19:40:06
Change 24.00p 1.19%
Buy 2,047.50p
Sell 2,039.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,047.50p
Day's Volume: 46
Last Close: 2,043.25p
Open: 2,019.00p
ISIN: IE000IGMB3E1
Day's Range 2,019.00p - 2,049.50p
52wk Range: 1,561.90p - 2,066.50p
Market Capitalisation: £N/A
VWAP: 2,042.32609p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,047.50p Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 2 2,048.00p SI Trade
 16:27:30 - 06-Feb-26
Buy* 21 2,049.50p Automatic Execution
 16:14:24 - 06-Feb-26
Sell* 1 2,035.00p Negotiated Trade
 15:23:40 - 06-Feb-26
Buy* 15 2,041.00p Suspected BUY Trade
 15:06:37 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 09:25:52 - 06-Feb-26
Sell* 6 2,019.00p Automatic Execution
 09:25:52 - 06-Feb-26
Buy* 22 2,017.216p Suspected BUY Trade
 15:27:53 - 05-Feb-26
Buy* 11 2,021.00p Suspected BUY Trade
 15:15:38 - 05-Feb-26
Buy* 1 2,033.00p Automatic Execution
 11:56:55 - 05-Feb-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,019.00 2,049.50 2,019.00 2,043.25 46
5th Feb 2026 (Thu) 2,033.00 2,033.00 2,033.00 2,019.25 34
4th Feb 2026 (Wed) 2,033.00 2,033.00 2,030.00 2,030.00 10,070
3rd Feb 2026 (Tue) 2,028.00 2,036.50 2,028.00 2,033.00 19
2nd Feb 2026 (Mon) 2,005.50 2,036.00 1,997.20 2,031.25 46
30th Jan 2026 (Fri) 2,016.00 2,016.00 2,007.50 2,010.75 7
29th Jan 2026 (Thu) 2,025.75 2,025.75 2,006.30 2,006.30 0
28th Jan 2026 (Wed) 2,034.50 2,066.50 2,034.50 2,025.75 27
27th Jan 2026 (Tue) 2,026.25 2,027.75 2,026.25 2,027.75 0
26th Jan 2026 (Mon) 2,015.00 2,023.00 2,015.00 2,026.25 28
23rd Jan 2026 (Fri) 2,018.50 2,018.50 2,018.50 2,020.25 1
22nd Jan 2026 (Thu) 2,008.25 2,022.25 2,008.25 2,022.25 1
21st Jan 2026 (Wed) 1,995.80 2,011.00 1,993.80 2,008.25 15
20th Jan 2026 (Tue) 2,002.00 2,002.00 2,002.00 2,003.80 1,292
19th Jan 2026 (Mon) 2,017.00 2,017.00 2,017.00 2,010.25 6
16th Jan 2026 (Fri) 2,046.00 2,046.00 2,034.50 2,026.50 2
15th Jan 2026 (Thu) 2,038.00 2,038.00 2,028.50 2,034.50 3
14th Jan 2026 (Wed) 2,020.50 2,020.50 2,020.50 2,020.50 340
13th Jan 2026 (Tue) 2,029.50 2,034.00 2,029.50 2,026.50 25
12th Jan 2026 (Mon) 2,027.75 2,033.25 2,027.75 2,033.25 18
9th Jan 2026 (Fri) 2,026.50 2,026.50 2,026.50 2,027.75 408
8th Jan 2026 (Thu) 2,013.00 2,013.00 2,013.00 2,013.75 25
7th Jan 2026 (Wed) 2,010.75 2,016.25 2,010.75 2,016.25 2
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered