Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,091.00p on 17-04-2026 at 18:50:06
Change 26.00p 1.28%
Buy 2,060.00p
Sell 2,051.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,053.00p
Day's Volume: 24,077
Last Close: 2,055.50p
Open: 2,091.00p
ISIN: IE000IGMB3E1
Day's Range 2,091.00p - 2,091.00p
52wk Range: 1,628.00p - 2,109.50p
Market Capitalisation: £N/A
VWAP: 2,032.72088p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,053.00p SI Trade
 16:13:51 - 17-Apr-26
Unknown* 0 2,051.00p SI Trade
 14:50:44 - 17-Apr-26
Buy* 2 2,091.00p Automatic Execution
 14:50:44 - 17-Apr-26
Unknown* 1 2,050.00p SI Trade
 14:50:44 - 17-Apr-26
Buy* 3 2,051.00p SI Trade
 14:48:14 - 17-Apr-26
Sell* 1 2,039.50p SI Trade
 14:21:33 - 17-Apr-26
Sell* 1 2,035.50p SI Trade
 13:25:27 - 17-Apr-26
Sell* 24,068 2,032.7118p Ordinary
 11:58:10 - 17-Apr-26
Unknown* 0 2,040.50p SI Trade
 11:56:51 - 17-Apr-26
Unknown* 0 2,030.00p SI Trade
 10:30:10 - 17-Apr-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,091.00 2,091.00 2,091.00 2,055.50 24,077
16th Apr 2026 (Thu) 2,024.00 2,024.00 2,024.00 2,029.50 8
15th Apr 2026 (Wed) 2,025.50 2,025.50 2,025.50 2,017.25 1
14th Apr 2026 (Tue) 1,999.60 1,999.60 1,999.60 2,015.00 9
13th Apr 2026 (Mon) 1,982.20 1,990.20 1,982.20 1,983.00 38
10th Apr 2026 (Fri) 1,999.20 2,006.00 1,999.20 1,995.85 51
9th Apr 2026 (Thu) 1,986.60 1,990.20 1,986.60 1,985.70 2,212
8th Apr 2026 (Wed) 1,975.60 1,975.60 1,975.60 1,980.00 69
7th Apr 2026 (Tue) 1,934.00 1,934.00 1,929.30 1,929.30 1
6th Apr 2026 (Mon) 1,934.00 1,934.00 1,934.00 1,934.00 0
3rd Apr 2026 (Fri) 1,934.00 1,934.00 1,934.00 1,934.00 0
2nd Apr 2026 (Thu) 1,925.20 1,925.20 1,925.20 1,934.00 6
1st Apr 2026 (Wed) 1,932.80 1,934.00 1,932.80 1,945.10 56
31st Mar 2026 (Tue) 1,909.80 1,924.40 1,909.80 1,915.10 22
30th Mar 2026 (Mon) 1,908.60 1,908.60 1,908.60 1,904.70 128
27th Mar 2026 (Fri) 1,912.80 1,912.80 1,903.40 1,906.30 68
26th Mar 2026 (Thu) 1,939.20 1,939.20 1,939.20 1,927.30 18
25th Mar 2026 (Wed) 1,944.30 1,945.10 1,944.30 1,945.10 11
24th Mar 2026 (Tue) 1,932.60 1,944.30 1,932.60 1,944.30 0
23rd Mar 2026 (Mon) 1,911.00 1,911.00 1,910.80 1,932.60 11
20th Mar 2026 (Fri) 1,926.60 1,926.60 1,926.60 1,930.20 3
19th Mar 2026 (Thu) 1,944.40 1,944.60 1,942.40 1,934.80 10
18th Mar 2026 (Wed) 1,963.80 1,963.80 1,963.80 1,960.00 3
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered