Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,039.50p on 04-03-2026 at 10:40:07
Change 20.75p 1.03%
Buy 2,038.00p
Sell 2,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,031.00p
Day's Volume: 1
Last Close: 2,018.75p
Open: 2,039.50p
ISIN: IE000IGMB3E1
Day's Range 2,039.50p - 2,039.50p
52wk Range: 1,561.90p - 2,109.50p
Market Capitalisation: £N/A
VWAP: 2,039.50p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,031.00p SI Trade
 09:14:41 - 04-Mar-26
Unknown* 0 2,034.00p SI Trade
 08:27:56 - 04-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:02:53 - 04-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:01:53 - 04-Mar-26
Unknown* 0 2,014.00p SI Trade
 08:01:53 - 04-Mar-26
Buy* 1 2,039.50p Automatic Execution
 08:01:53 - 04-Mar-26
Sell* 830 2,000.938p Negotiated Trade
 15:29:02 - 03-Mar-26
Sell* 553 2,003.701p Negotiated Trade
 15:08:56 - 03-Mar-26
Sell* 1 2,003.00p Negotiated Trade
 15:02:26 - 03-Mar-26
Sell* 554 2,003.00p Automatic Execution
 15:02:09 - 03-Mar-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2,039.50 2,039.50 2,039.50 2,018.75 1
3rd Mar 2026 (Tue) 2,031.50 2,031.50 2,003.00 2,018.75 3,061
2nd Mar 2026 (Mon) 2,039.50 2,084.50 2,039.50 2,042.25 144
27th Feb 2026 (Fri) 2,058.50 2,058.50 2,047.50 2,046.25 13
26th Feb 2026 (Thu) 2,055.00 2,055.00 2,052.50 2,048.75 11
25th Feb 2026 (Wed) 2,046.25 2,056.25 2,046.25 2,056.25 0
24th Feb 2026 (Tue) 2,036.00 2,046.25 2,036.00 2,046.25 8
23rd Feb 2026 (Mon) 2,053.50 2,053.50 2,053.50 2,036.00 369
20th Feb 2026 (Fri) 2,057.00 2,057.00 2,057.00 2,038.50 62
19th Feb 2026 (Thu) 2,054.25 2,054.25 2,041.25 2,041.25 1
18th Feb 2026 (Wed) 2,041.00 2,054.25 2,041.00 2,054.25 106
17th Feb 2026 (Tue) 2,045.00 2,045.00 2,041.00 2,041.00 0
16th Feb 2026 (Mon) 2,048.50 2,048.50 2,048.50 2,045.00 31
13th Feb 2026 (Fri) 2,055.00 2,109.50 2,055.00 2,051.25 13
12th Feb 2026 (Thu) 2,070.00 2,070.00 2,070.00 2,050.75 3
11th Feb 2026 (Wed) 2,059.00 2,059.00 2,059.00 2,059.50 992
10th Feb 2026 (Tue) 2,071.00 2,071.00 2,061.00 2,061.75 34
9th Feb 2026 (Mon) 2,060.00 2,104.00 2,053.50 2,062.25 8
6th Feb 2026 (Fri) 2,019.00 2,049.50 2,019.00 2,043.25 46
5th Feb 2026 (Thu) 2,033.00 2,033.00 2,033.00 2,019.25 34
4th Feb 2026 (Wed) 2,033.00 2,033.00 2,030.00 2,030.00 10,070
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,527.62
Change43.49

Login to your account

Forgot Password?

Not Registered