Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,034.50p on 16-01-2026 at 19:30:05
Change -8.00p -0.39%
Buy 2,030.50p
Sell 2,022.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,022.00p
Day's Volume: 2
Last Close: 2,026.50p
Open: 2,046.00p
ISIN: IE000IGMB3E1
Day's Range 2,034.50p - 2,046.00p
52wk Range: 1,561.90p - 2,046.00p
Market Capitalisation: £N/A
VWAP: 2,040.25p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,022.00p SI Trade
 16:09:08 - 16-Jan-26
Unknown* 0 2,040.50p SI Trade
 14:14:09 - 16-Jan-26
Unknown* 0 2,040.50p SI Trade
 14:14:07 - 16-Jan-26
Unknown* 0 2,040.00p SI Trade
 10:07:15 - 16-Jan-26
Buy* 1 2,034.50p Automatic Execution
 09:11:28 - 16-Jan-26
Unknown* 0 2,054.00p SI Trade
 08:02:34 - 16-Jan-26
Buy* 1 2,046.00p Automatic Execution
 08:02:34 - 16-Jan-26
Unknown* 0 2,046.00p SI Trade
 08:02:33 - 16-Jan-26
Unknown* 0 2,028.50p SI Trade
 16:21:08 - 15-Jan-26
Unknown* 0 2,028.50p SI Trade
 16:21:06 - 15-Jan-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,046.00 2,046.00 2,034.50 2,026.50 2
15th Jan 2026 (Thu) 2,038.00 2,038.00 2,028.50 2,034.50 3
14th Jan 2026 (Wed) 2,020.50 2,020.50 2,020.50 2,020.50 340
13th Jan 2026 (Tue) 2,029.50 2,034.00 2,029.50 2,026.50 25
12th Jan 2026 (Mon) 2,027.75 2,033.25 2,027.75 2,033.25 18
9th Jan 2026 (Fri) 2,026.50 2,026.50 2,026.50 2,027.75 408
8th Jan 2026 (Thu) 2,013.00 2,013.00 2,013.00 2,013.75 25
7th Jan 2026 (Wed) 2,010.75 2,016.25 2,010.75 2,016.25 2
6th Jan 2026 (Tue) 2,012.50 2,012.50 2,012.50 2,010.75 337
5th Jan 2026 (Mon) 2,010.50 2,010.50 2,010.50 2,004.35 998
2nd Jan 2026 (Fri) 2,005.25 2,005.25 1,990.70 1,990.70 8
1st Jan 2026 (Thu) 2,005.25 2,005.25 2,005.25 2,005.25 0
31st Dec 2025 (Wed) 2,011.75 2,011.75 2,005.25 2,005.25 4
30th Dec 2025 (Tue) 1,997.40 2,016.00 1,997.40 2,011.75 17
29th Dec 2025 (Mon) 2,023.50 2,026.00 2,022.00 2,013.25 25
26th Dec 2025 (Fri) 2,007.75 2,007.75 2,007.75 2,007.75 0
25th Dec 2025 (Thu) 2,007.75 2,007.75 2,007.75 2,007.75 0
24th Dec 2025 (Wed) 2,001.00 2,013.50 2,001.00 2,007.75 52
23rd Dec 2025 (Tue) 1,988.40 2,009.00 1,988.40 2,007.00 14
22nd Dec 2025 (Mon) 1,992.40 2,003.30 1,992.40 2,003.30 2
19th Dec 2025 (Fri) 1,989.10 1,992.40 1,989.10 1,992.40 0
18th Dec 2025 (Thu) 1,977.30 1,989.10 1,977.30 1,989.10 0
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered