Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,045.00p on 17-02-2026 at 10:31:30
Change 0.00p 0%
Buy 2,049.50p
Sell 2,034.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,048.50p
Day's Volume: 0
Last Close: 2,045.00p
Open: 2,045.00p
ISIN: IE000IGMB3E1
Day's Range 0.00p - 0.00p
52wk Range: 1,561.90p - 2,109.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,048.50p Automatic Execution
 16:01:49 - 16-Feb-26
Buy* 5 2,054.50p Suspected BUY Trade
 15:15:04 - 16-Feb-26
Sell* 24 2,048.50p Negotiated Trade
 15:08:16 - 16-Feb-26
Unknown* 0 2,054.50p SI Trade
 08:27:03 - 16-Feb-26
Unknown* 0 2,052.50p SI Trade
 08:19:39 - 16-Feb-26
Unknown* 0 2,052.50p SI Trade
 08:03:16 - 16-Feb-26
Unknown* 0 2,056.50p SI Trade
 16:08:47 - 13-Feb-26
Unknown* 0 2,052.00p SI Trade
 15:44:26 - 13-Feb-26
Unknown* 0 2,054.50p SI Trade
 15:31:58 - 13-Feb-26
Unknown* 1 2,068.00p SI Trade
 15:31:56 - 13-Feb-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 2,045.00 2,045.00 2,045.00 2,045.00 0
16th Feb 2026 (Mon) 2,048.50 2,048.50 2,048.50 2,045.00 31
13th Feb 2026 (Fri) 2,055.00 2,109.50 2,055.00 2,051.25 13
12th Feb 2026 (Thu) 2,070.00 2,070.00 2,070.00 2,050.75 3
11th Feb 2026 (Wed) 2,059.00 2,059.00 2,059.00 2,059.50 992
10th Feb 2026 (Tue) 2,071.00 2,071.00 2,061.00 2,061.75 34
9th Feb 2026 (Mon) 2,060.00 2,104.00 2,053.50 2,062.25 8
6th Feb 2026 (Fri) 2,019.00 2,049.50 2,019.00 2,043.25 46
5th Feb 2026 (Thu) 2,033.00 2,033.00 2,033.00 2,019.25 34
4th Feb 2026 (Wed) 2,033.00 2,033.00 2,030.00 2,030.00 10,070
3rd Feb 2026 (Tue) 2,028.00 2,036.50 2,028.00 2,033.00 19
2nd Feb 2026 (Mon) 2,005.50 2,036.00 1,997.20 2,031.25 46
30th Jan 2026 (Fri) 2,016.00 2,016.00 2,007.50 2,010.75 7
29th Jan 2026 (Thu) 2,025.75 2,025.75 2,006.30 2,006.30 0
28th Jan 2026 (Wed) 2,034.50 2,066.50 2,034.50 2,025.75 27
27th Jan 2026 (Tue) 2,026.25 2,027.75 2,026.25 2,027.75 0
26th Jan 2026 (Mon) 2,015.00 2,023.00 2,015.00 2,026.25 28
23rd Jan 2026 (Fri) 2,018.50 2,018.50 2,018.50 2,020.25 1
22nd Jan 2026 (Thu) 2,008.25 2,022.25 2,008.25 2,022.25 1
21st Jan 2026 (Wed) 1,995.80 2,011.00 1,993.80 2,008.25 15
20th Jan 2026 (Tue) 2,002.00 2,002.00 2,002.00 2,003.80 1,292
19th Jan 2026 (Mon) 2,017.00 2,017.00 2,017.00 2,010.25 6
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,492.73
Change19.04

Login to your account

Forgot Password?

Not Registered