Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 2,108.50p on 02-06-2026 at 13:09:37
Change 0.00p 0%
Buy 2,116.50p
Sell 2,108.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,115.405p
Day's Volume: 4
Last Close: 2,108.50p
Open: 2,108.50p
ISIN: IE000IGMB3E1
Day's Range 0.00p - 0.00p
52wk Range: 1,781.40p - 2,119.50p
Market Capitalisation: £N/A
VWAP: 2,115.405p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,115.405p Suspected BUY Trade
 14:09:36 - 02-Jun-26
Unknown* 0 2,124.00p SI Trade
 08:54:50 - 02-Jun-26
Unknown* 0 2,114.50p SI Trade
 11:46:15 - 01-Jun-26
Unknown* 0 2,114.00p SI Trade
 11:20:12 - 01-Jun-26
Unknown* 0 2,112.50p SI Trade
 10:56:43 - 01-Jun-26
Unknown* 0 2,122.50p SI Trade
 09:51:13 - 01-Jun-26
Unknown* 0 2,122.00p SI Trade
 09:29:05 - 01-Jun-26
Unknown* 0 2,122.00p SI Trade
 09:29:05 - 01-Jun-26
Unknown* 0 2,130.50p SI Trade
 08:50:34 - 01-Jun-26
Unknown* 0 2,108.50p SI Trade
 08:41:19 - 01-Jun-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 2,111.50 2,111.50 2,108.50 2,108.50 0
29th May 2026 (Fri) 2,119.50 2,119.50 2,113.50 2,111.50 1,782
28th May 2026 (Thu) 2,098.00 2,104.50 2,098.00 2,104.50 18
27th May 2026 (Wed) 2,095.50 2,098.00 2,095.50 2,098.00 22
26th May 2026 (Tue) 2,094.50 2,095.50 2,094.50 2,095.50 2
25th May 2026 (Mon) 2,094.50 2,094.50 2,094.50 2,094.50 0
22nd May 2026 (Fri) 2,073.75 2,094.50 2,073.75 2,094.50 0
21st May 2026 (Thu) 2,080.00 2,080.00 2,073.75 2,073.75 1
20th May 2026 (Wed) 2,075.50 2,075.50 2,075.50 2,080.00 3
19th May 2026 (Tue) 2,093.00 2,093.00 2,080.50 2,075.50 441
18th May 2026 (Mon) 2,067.50 2,067.50 2,067.50 2,073.00 46
15th May 2026 (Fri) 2,086.00 2,086.00 2,086.00 2,083.50 966
14th May 2026 (Thu) 2,066.50 2,094.50 2,066.50 2,094.50 0
13th May 2026 (Wed) 2,059.25 2,066.50 2,059.25 2,066.50 32
12th May 2026 (Tue) 2,067.00 2,075.00 2,063.00 2,059.25 149
11th May 2026 (Mon) 2,048.50 2,067.00 2,048.50 2,067.00 53
8th May 2026 (Fri) 2,076.00 2,076.00 2,076.00 2,068.50 14
7th May 2026 (Thu) 2,076.50 2,076.50 2,076.50 2,074.00 6
6th May 2026 (Wed) 2,043.50 2,063.00 2,043.50 2,075.00 13
5th May 2026 (Tue) 2,061.00 2,061.00 2,061.00 2,052.25 2
4th May 2026 (Mon) 2,064.25 2,064.25 2,064.25 2,064.25 0
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,340.23
Change1.28

Login to your account

Forgot Password?

Not Registered