Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 1,934.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1,938.60p
Sell 1,929.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,914.60p
Day's Volume: 0
Last Close: 1,934.00p
Open: 0.00p
ISIN: IE000IGMB3E1
Day's Range 0.00p - 0.00p
52wk Range: 1,561.90p - 2,109.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,914.60p SI Trade
 09:05:59 - 02-Apr-26
Unknown* 0 1,925.40p SI Trade
 08:35:04 - 02-Apr-26
Buy* 2 1,921.80p SI Trade
 08:27:47 - 02-Apr-26
Unknown* 0 1,921.80p SI Trade
 08:27:47 - 02-Apr-26
Buy* 3 1,925.20p Automatic Execution
 08:27:47 - 02-Apr-26
Unknown* 0 1,949.60p SI Trade
 11:00:16 - 01-Apr-26
Sell* 3 1,933.20p Automatic Execution
 08:50:01 - 01-Apr-26
Sell* 1 1,933.20p SI Trade
 08:49:58 - 01-Apr-26
Sell* 1 1,932.80p SI Trade
 08:24:25 - 01-Apr-26
Sell* 6 1,932.80p SI Trade
 08:23:00 - 01-Apr-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 1,925.20 1,925.20 1,925.20 1,934.00 6
1st Apr 2026 (Wed) 1,932.80 1,934.00 1,932.80 1,945.10 56
31st Mar 2026 (Tue) 1,909.80 1,924.40 1,909.80 1,915.10 22
30th Mar 2026 (Mon) 1,908.60 1,908.60 1,908.60 1,904.70 128
27th Mar 2026 (Fri) 1,912.80 1,912.80 1,903.40 1,906.30 68
26th Mar 2026 (Thu) 1,939.20 1,939.20 1,939.20 1,927.30 18
25th Mar 2026 (Wed) 1,944.30 1,945.10 1,944.30 1,945.10 11
24th Mar 2026 (Tue) 1,932.60 1,944.30 1,932.60 1,944.30 0
23rd Mar 2026 (Mon) 1,911.00 1,911.00 1,910.80 1,932.60 11
20th Mar 2026 (Fri) 1,926.60 1,926.60 1,926.60 1,930.20 3
19th Mar 2026 (Thu) 1,944.40 1,944.60 1,942.40 1,934.80 10
18th Mar 2026 (Wed) 1,963.80 1,963.80 1,963.80 1,960.00 3
17th Mar 2026 (Tue) 1,980.20 1,980.20 1,980.20 1,980.00 74
16th Mar 2026 (Mon) 1,973.60 1,973.60 1,973.60 1,971.00 2
13th Mar 2026 (Fri) 1,968.60 1,968.60 1,968.60 1,964.60 2
12th Mar 2026 (Thu) 1,989.40 1,989.40 1,989.40 1,981.50 21
11th Mar 2026 (Wed) 1,997.60 1,997.60 1,997.60 1,993.70 5
10th Mar 2026 (Tue) 2,010.50 2,010.50 2,010.50 2,015.25 1
9th Mar 2026 (Mon) 1,980.80 2,026.00 1,975.60 1,989.20 23
6th Mar 2026 (Fri) 2,022.50 2,022.50 1,996.60 1,998.40 82
5th Mar 2026 (Thu) 2,036.00 2,041.00 2,017.50 2,015.50 29
4th Mar 2026 (Wed) 2,039.50 2,081.50 2,039.50 2,039.50 9
3rd Mar 2026 (Tue) 2,031.50 2,031.50 2,003.00 2,018.75 3,061
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered