Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price

Price 1,997.20p on 02-02-2026 at 09:47:26
Change -13.55p -0.67%
Buy 2,013.50p
Sell 2,004.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,002.50p
Day's Volume: 23
Last Close: 2,010.75p
Open: 2,005.50p
ISIN: IE000IGMB3E1
Day's Range 1,997.20p - 2,005.50p
52wk Range: 1,561.90p - 2,066.50p
Market Capitalisation: £N/A
VWAP: 2,001.38261p
Shares in Issue: N/A

Wt Us Qual Div (DGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,002.50p SI Trade
 09:11:45 - 02-Feb-26
Sell* 2 1,997.20p Automatic Execution
 09:11:44 - 02-Feb-26
Sell* 2 1,997.20p SI Trade
 09:11:43 - 02-Feb-26
Sell* 13 2,002.50p Automatic Execution
 09:11:43 - 02-Feb-26
Unknown* 0 2,011.00p SI Trade
 08:38:17 - 02-Feb-26
Unknown* 0 2,001.00p SI Trade
 08:32:24 - 02-Feb-26
Sell* 3 2,001.00p SI Trade
 08:32:22 - 02-Feb-26
Sell* 2 2,001.00p Automatic Execution
 08:32:22 - 02-Feb-26
Unknown* 0 2,008.50p SI Trade
 08:28:12 - 02-Feb-26
Unknown* 0 2,008.50p SI Trade
 08:28:12 - 02-Feb-26
See more Wt Us Qual Div trades

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 2,005.50 2,005.50 1,997.20 2,010.75 23
30th Jan 2026 (Fri) 2,016.00 2,016.00 2,007.50 2,010.75 7
29th Jan 2026 (Thu) 2,025.75 2,025.75 2,006.30 2,006.30 0
28th Jan 2026 (Wed) 2,034.50 2,066.50 2,034.50 2,025.75 27
27th Jan 2026 (Tue) 2,026.25 2,027.75 2,026.25 2,027.75 0
26th Jan 2026 (Mon) 2,015.00 2,023.00 2,015.00 2,026.25 28
23rd Jan 2026 (Fri) 2,018.50 2,018.50 2,018.50 2,020.25 1
22nd Jan 2026 (Thu) 2,008.25 2,022.25 2,008.25 2,022.25 1
21st Jan 2026 (Wed) 1,995.80 2,011.00 1,993.80 2,008.25 15
20th Jan 2026 (Tue) 2,002.00 2,002.00 2,002.00 2,003.80 1,292
19th Jan 2026 (Mon) 2,017.00 2,017.00 2,017.00 2,010.25 6
16th Jan 2026 (Fri) 2,046.00 2,046.00 2,034.50 2,026.50 2
15th Jan 2026 (Thu) 2,038.00 2,038.00 2,028.50 2,034.50 3
14th Jan 2026 (Wed) 2,020.50 2,020.50 2,020.50 2,020.50 340
13th Jan 2026 (Tue) 2,029.50 2,034.00 2,029.50 2,026.50 25
12th Jan 2026 (Mon) 2,027.75 2,033.25 2,027.75 2,033.25 18
9th Jan 2026 (Fri) 2,026.50 2,026.50 2,026.50 2,027.75 408
8th Jan 2026 (Thu) 2,013.00 2,013.00 2,013.00 2,013.75 25
7th Jan 2026 (Wed) 2,010.75 2,016.25 2,010.75 2,016.25 2
6th Jan 2026 (Tue) 2,012.50 2,012.50 2,012.50 2,010.75 337
5th Jan 2026 (Mon) 2,010.50 2,010.50 2,010.50 2,004.35 998
2nd Jan 2026 (Fri) 2,005.25 2,005.25 1,990.70 1,990.70 8
See more Wt Us Qual Div price history

Wt Us Qual Div (DGRB) Regulatory News

Date Source Headline
See more Wt Us Qual Div regulatory news
FTSE 100 Latest
Value10,219.99
Change-3.55

Login to your account

Forgot Password?

Not Registered