Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA)

Price $44.19 on 22-05-2024 at 16:30:02
Change $0.03 0.07%
Buy $44.20
Sell $44.11
Buy / Sell DGRA Shares
Last Trade: Buy 3,675.00 at $44.1124
Day's Volume: 9,202
Last Close: $44.155
Open: $44.40
ISIN: IE00BZ56RG20
Day's Range $44.10 - $44.40
52wk Range: $35.06 - $44.40
Market Capitalisation: $N/A
VWAP: $44.15037
Shares in Issue: N/A

Recent Trades History Wt Us Grw (DGRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,675 $44.1124 SI Trade
15:53:36 - 22-May-24
Unknown* 0 $44.31431 SI Trade
Currency Conversion
15:17:44 - 22-May-24
Unknown* 0 $44.23286 SI Trade
Currency Conversion
15:15:20 - 22-May-24
Buy* 191 $44.19 Automatic Execution
14:59:53 - 22-May-24
Buy* 21 $44.19 Automatic Execution
14:59:52 - 22-May-24
Buy* 81 $44.19 Automatic Execution
14:59:00 - 22-May-24
Buy* 247 $44.19 Automatic Execution
14:53:32 - 22-May-24
Unknown* 0 $44.28716 SI Trade
Currency Conversion
14:53:05 - 22-May-24
Buy* 146 $44.18 Automatic Execution
14:49:49 - 22-May-24
Unknown* 0 $44.18399 SI Trade
Currency Conversion
14:48:17 - 22-May-24

Share Price History for Wt Us Grw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered