| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.6109 | SI Trade Currency Conversion |
08:10:57 - 19-Aug-26 |
| Unknown* | 0 | $59.6109 | SI Trade Currency Conversion |
08:10:17 - 19-Aug-26 |
| Unknown* | 1 | $59.6109 | SI Trade Currency Conversion |
08:09:34 - 19-Aug-26 |
| Unknown* | 1 | $59.40239 | SI Trade Currency Conversion |
08:08:40 - 19-Aug-26 |
| Unknown* | 0 | $59.59932 | SI Trade Currency Conversion |
08:07:25 - 19-Aug-26 |
| Unknown* | 0 | $59.59932 | SI Trade Currency Conversion |
08:05:11 - 19-Aug-26 |
| Unknown* | 0 | $59.59932 | SI Trade Currency Conversion |
08:04:57 - 19-Aug-26 |
| Unknown* | 0 | $59.6109 | SI Trade Currency Conversion |
08:03:53 - 19-Aug-26 |
| Unknown* | 0 | $59.66882 | SI Trade Currency Conversion |
08:03:04 - 19-Aug-26 |
| Unknown* | 0 | $59.66882 | SI Trade Currency Conversion |
08:03:04 - 19-Aug-26 |
| Unknown* | 0 | $59.66 | SI Trade |
08:02:33 - 19-Aug-26 |
| Unknown* | 0 | $59.65724 | SI Trade Currency Conversion |
08:02:06 - 19-Aug-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:01:56 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 1 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 1 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 2 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 6 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 2 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 1 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 1 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.80 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 4 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 1 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.28655 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $59.81941 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Buy* | 40 | $60.05 | Suspected BUY Trade |
08:00:06 - 19-Aug-26 |
| Buy* | 3 | $59.47 | SI Trade |
19:08:43 - 18-Aug-26 |
| Buy* | 2 | $59.62 | Suspected BUY Trade |
16:35:27 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
16:26:54 - 18-Aug-26 |
| Unknown* | 0 | $59.67208 | SI Trade Currency Conversion |
16:24:23 - 18-Aug-26 |
| Sell* | 5 | $59.62 | Automatic Execution |
16:24:10 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
16:23:48 - 18-Aug-26 |
| Unknown* | 0 | $59.66051 | SI Trade Currency Conversion |
15:59:34 - 18-Aug-26 |
| Unknown* | 0 | $59.64 | SI Trade |
15:46:51 - 18-Aug-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
15:46:51 - 18-Aug-26 |
| Unknown* | 0 | $59.65 | SI Trade |
15:46:50 - 18-Aug-26 |
| Unknown* | 0 | $59.62577 | SI Trade Currency Conversion |
15:34:00 - 18-Aug-26 |
| Unknown* | 0 | $59.62577 | SI Trade Currency Conversion |
15:33:05 - 18-Aug-26 |
| Unknown* | 0 | $59.6142 | SI Trade Currency Conversion |
15:30:00 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
15:19:48 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
15:16:08 - 18-Aug-26 |
| Unknown* | 0 | $59.60262 | SI Trade Currency Conversion |
15:12:56 - 18-Aug-26 |
| Sell* | 1 | $59.61 | Automatic Execution |
15:12:35 - 18-Aug-26 |
| Unknown* | 0 | $59.46368 | SI Trade Currency Conversion |
15:12:24 - 18-Aug-26 |
| Unknown* | 0 | $59.46368 | SI Trade Currency Conversion |
15:12:12 - 18-Aug-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:12:01 - 18-Aug-26 |
| Unknown* | 1 | $59.50999 | SI Trade Currency Conversion |
15:07:45 - 18-Aug-26 |
| Buy* | 55 | $59.65 | Automatic Execution |
15:05:41 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
15:05:24 - 18-Aug-26 |
| Unknown* | 0 | $59.65 | SI Trade |
15:05:24 - 18-Aug-26 |
| Buy* | 1,978 | $59.64 | SI Trade |
15:02:54 - 18-Aug-26 |
| Unknown* | 0 | $59.62577 | SI Trade Currency Conversion |
14:44:55 - 18-Aug-26 |
| Unknown* | 0 | $59.57946 | SI Trade Currency Conversion |
14:38:40 - 18-Aug-26 |
| Buy* | 147 | $59.61 | Automatic Execution |
14:35:44 - 18-Aug-26 |
| Unknown* | 0 | $59.47 | SI Trade |
14:34:55 - 18-Aug-26 |
| Unknown* | 1 | $59.59104 | SI Trade Currency Conversion |
14:34:32 - 18-Aug-26 |
| Unknown* | 2 | $59.48684 | SI Trade Currency Conversion |
14:34:08 - 18-Aug-26 |
| Unknown* | 0 | $59.66051 | SI Trade Currency Conversion |
14:32:03 - 18-Aug-26 |
| Unknown* | 0 | $59.74155 | SI Trade Currency Conversion |
14:30:40 - 18-Aug-26 |
| Unknown* | 0 | $59.17424 | SI Trade Currency Conversion |
14:30:12 - 18-Aug-26 |
| Unknown* | 0 | $59.65 | SI Trade |
14:29:40 - 18-Aug-26 |
| Unknown* | 0 | $59.72997 | SI Trade Currency Conversion |
14:27:06 - 18-Aug-26 |
| Buy* | 45 | $59.65 | Automatic Execution |
14:24:54 - 18-Aug-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:24:54 - 18-Aug-26 |
| Unknown* | 0 | $59.72997 | SI Trade Currency Conversion |
14:22:57 - 18-Aug-26 |
| Unknown* | 0 | $59.72997 | SI Trade Currency Conversion |
14:22:10 - 18-Aug-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
13:58:47 - 18-Aug-26 |
| Unknown* | 1 | $59.72997 | SI Trade Currency Conversion |
13:43:10 - 18-Aug-26 |
| Unknown* | 0 | $59.55631 | SI Trade Currency Conversion |
13:41:35 - 18-Aug-26 |
| Unknown* | 0 | $59.49842 | SI Trade Currency Conversion |
13:26:32 - 18-Aug-26 |
| Unknown* | 9 | $59.69524 | SI Trade Currency Conversion |
13:15:26 - 18-Aug-26 |
| Unknown* | 0 | $59.49842 | SI Trade Currency Conversion |
13:14:50 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
13:01:05 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
12:59:44 - 18-Aug-26 |
| Unknown* | 0 | $59.49842 | SI Trade Currency Conversion |
12:38:57 - 18-Aug-26 |
| Unknown* | 0 | $59.49842 | SI Trade Currency Conversion |
12:25:33 - 18-Aug-26 |
| Unknown* | 0 | $59.69524 | SI Trade Currency Conversion |
12:21:49 - 18-Aug-26 |
| Unknown* | 0 | $59.69524 | SI Trade Currency Conversion |
12:18:44 - 18-Aug-26 |
| Unknown* | 0 | $59.49842 | SI Trade Currency Conversion |
12:14:39 - 18-Aug-26 |
| Unknown* | 1 | $59.68366 | SI Trade Currency Conversion |
12:04:20 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
11:53:37 - 18-Aug-26 |
| Unknown* | 12 | $59.49842 | SI Trade Currency Conversion |
11:49:48 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
11:36:42 - 18-Aug-26 |
| Sell* | 8 | $59.63 | Automatic Execution |
11:36:35 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
11:35:50 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
11:34:22 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
11:29:45 - 18-Aug-26 |
| Unknown* | 0 | $59.49842 | SI Trade Currency Conversion |
11:26:21 - 18-Aug-26 |
| Unknown* | 14 | $59.50999 | SI Trade Currency Conversion |
11:22:23 - 18-Aug-26 |
| Unknown* | 1 | $59.68366 | SI Trade Currency Conversion |
11:21:58 - 18-Aug-26 |
| Unknown* | 0 | $59.68366 | SI Trade Currency Conversion |
11:13:19 - 18-Aug-26 |
| Unknown* | 0 | $59.49842 | SI Trade Currency Conversion |
11:09:32 - 18-Aug-26 |
| Unknown* | 1 | $59.69524 | SI Trade Currency Conversion |
11:06:17 - 18-Aug-26 |
| Unknown* | 0 | $59.62577 | SI Trade Currency Conversion |
10:27:30 - 18-Aug-26 |
| Unknown* | 0 | $59.62577 | SI Trade Currency Conversion |
10:27:21 - 18-Aug-26 |
| Unknown* | 0 | $59.62577 | SI Trade Currency Conversion |
10:25:01 - 18-Aug-26 |
| Unknown* | 6 | $59.45211 | SI Trade Currency Conversion |
10:18:38 - 18-Aug-26 |
| Unknown* | 0 | $59.62 | SI Trade |
10:06:18 - 18-Aug-26 |
| Buy* | 1 | $59.63 | Automatic Execution |
10:05:34 - 18-Aug-26 |
| Unknown* | 0 | $59.63 | SI Trade |
10:05:29 - 18-Aug-26 |
| Unknown* | 0 | $59.63 | SI Trade |
10:02:27 - 18-Aug-26 |
| Unknown* | 0 | $59.45211 | SI Trade Currency Conversion |
09:48:20 - 18-Aug-26 |
| Unknown* | 1 | $59.62577 | SI Trade Currency Conversion |
09:48:09 - 18-Aug-26 |
| Unknown* | 1 | $59.44053 | SI Trade Currency Conversion |
09:46:52 - 18-Aug-26 |
| Unknown* | 0 | $59.59104 | SI Trade Currency Conversion |
09:29:41 - 18-Aug-26 |
| Unknown* | 0 | $59.59104 | SI Trade Currency Conversion |
09:19:58 - 18-Aug-26 |
| Unknown* | 0 | $59.54473 | SI Trade Currency Conversion |
09:08:49 - 18-Aug-26 |
| Unknown* | 0 | $59.54473 | SI Trade Currency Conversion |
09:04:37 - 18-Aug-26 |
| Unknown* | 0 | $59.54473 | SI Trade Currency Conversion |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | $59.54473 | SI Trade Currency Conversion |
09:00:13 - 18-Aug-26 |
| Unknown* | 0 | $59.54473 | SI Trade Currency Conversion |
09:00:13 - 18-Aug-26 |
| Unknown* | 0 | $59.54473 | SI Trade Currency Conversion |
09:00:13 - 18-Aug-26 |
| Unknown* | 0 | $59.54473 | SI Trade Currency Conversion |
09:00:09 - 18-Aug-26 |
| Unknown* | 2 | $59.55631 | SI Trade Currency Conversion |
08:56:21 - 18-Aug-26 |
| Unknown* | 3 | $59.62113 | SI Trade Currency Conversion |
08:55:54 - 18-Aug-26 |
| Unknown* | 0 | $59.39422 | SI Trade Currency Conversion |
08:51:56 - 18-Aug-26 |
| Unknown* | 0 | $59.57946 | SI Trade Currency Conversion |
08:49:46 - 18-Aug-26 |
| Unknown* | 5 | $59.41737 | SI Trade Currency Conversion |
08:48:35 - 18-Aug-26 |
| Unknown* | 2 | $59.40579 | SI Trade Currency Conversion |
08:40:36 - 18-Aug-26 |
| Unknown* | 0 | $59.59104 | SI Trade Currency Conversion |
08:35:46 - 18-Aug-26 |
| Unknown* | 0 | $59.45211 | SI Trade Currency Conversion |
08:31:41 - 18-Aug-26 |
| Unknown* | 2 | $59.62577 | SI Trade Currency Conversion |
08:26:43 - 18-Aug-26 |
| Buy* | 9 | $59.59 | Automatic Execution |
08:14:58 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
08:13:15 - 18-Aug-26 |
| Unknown* | 0 | $59.45211 | SI Trade Currency Conversion |
08:07:49 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
08:05:56 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | $59.64893 | SI Trade Currency Conversion |
08:05:09 - 18-Aug-26 |