Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.66417 SI Trade
Currency Conversion
 16:25:48 - 19-Jun-26
Unknown* 58 $56.50396 SI Trade
Currency Conversion
 16:25:21 - 19-Jun-26
Buy* 3 $56.83 Automatic Execution
 16:09:19 - 19-Jun-26
Unknown* 0 $56.5154 SI Trade
Currency Conversion
 15:59:45 - 19-Jun-26
Unknown* 0 $56.48107 SI Trade
Currency Conversion
 15:59:14 - 19-Jun-26
Unknown* 0 $56.5154 SI Trade
Currency Conversion
 15:54:42 - 19-Jun-26
Unknown* 0 $56.72139 SI Trade
Currency Conversion
 15:51:25 - 19-Jun-26
Unknown* 0 $56.69851 SI Trade
Currency Conversion
 15:42:02 - 19-Jun-26
Unknown* 3 $56.46963 SI Trade
Currency Conversion
 15:31:34 - 19-Jun-26
Unknown* 0 $56.46391 SI Trade
Currency Conversion
 15:15:16 - 19-Jun-26
Unknown* 0 $56.46391 SI Trade
Currency Conversion
 15:09:13 - 19-Jun-26
Unknown* 0 $56.69278 SI Trade
Currency Conversion
 14:53:06 - 19-Jun-26
Unknown* 1 $56.68134 SI Trade
Currency Conversion
 14:52:39 - 19-Jun-26
Unknown* 0 $56.50396 SI Trade
Currency Conversion
 14:41:14 - 19-Jun-26
Unknown* 0 $56.50968 SI Trade
Currency Conversion
 14:40:52 - 19-Jun-26
Unknown* 0 $56.78433 SI Trade
Currency Conversion
 14:33:02 - 19-Jun-26
Unknown* 0 $56.75572 SI Trade
Currency Conversion
 14:32:33 - 19-Jun-26
Unknown* 0 $56.68134 SI Trade
Currency Conversion
 14:28:16 - 19-Jun-26
Unknown* 0 $56.46963 SI Trade
Currency Conversion
 14:21:25 - 19-Jun-26
Unknown* 2 $56.72139 SI Trade
Currency Conversion
 14:21:16 - 19-Jun-26
Buy* 20 $56.66 Automatic Execution
 14:15:38 - 19-Jun-26
Buy* 40 $56.66 Automatic Execution
 14:15:38 - 19-Jun-26
Buy* 160 $56.66 Automatic Execution
 14:15:38 - 19-Jun-26
Buy* 20 $56.67 Automatic Execution
 14:15:37 - 19-Jun-26
Buy* 20 $56.67 Automatic Execution
 14:15:37 - 19-Jun-26
Buy* 80 $56.68 Automatic Execution
 14:15:36 - 19-Jun-26
Buy* 160 $56.68 Automatic Execution
 14:15:36 - 19-Jun-26
Unknown* 0 $56.46391 SI Trade
Currency Conversion
 13:56:27 - 19-Jun-26
Unknown* 0 $56.53257 SI Trade
Currency Conversion
 13:32:34 - 19-Jun-26
Unknown* 0 $56.53257 SI Trade
Currency Conversion
 13:29:50 - 19-Jun-26
Unknown* 0 $56.53257 SI Trade
Currency Conversion
 13:23:13 - 19-Jun-26
Unknown* 0 $56.53829 SI Trade
Currency Conversion
 13:20:34 - 19-Jun-26
Unknown* 1 $56.37236 SI Trade
Currency Conversion
 13:18:11 - 19-Jun-26
Unknown* 0 $56.5669 SI Trade
Currency Conversion
 13:02:51 - 19-Jun-26
Unknown* 0 $56.36663 SI Trade
Currency Conversion
 13:02:48 - 19-Jun-26
Unknown* 0 $56.39524 SI Trade
Currency Conversion
 13:00:44 - 19-Jun-26
Unknown* 0 $56.54401 SI Trade
Currency Conversion
 12:45:25 - 19-Jun-26
Unknown* 1 $56.53257 SI Trade
Currency Conversion
 12:18:09 - 19-Jun-26
Unknown* 0 $56.65 OTC Trade
 12:12:35 - 19-Jun-26
Unknown* 1 $56.54 OTC Trade
 12:11:25 - 19-Jun-26
Sell* 1 $56.54 SI Trade
 12:11:25 - 19-Jun-26
Unknown* 1 $56.54401 SI Trade
Currency Conversion
 12:11:08 - 19-Jun-26
Unknown* 0 $56.41241 SI Trade
Currency Conversion
 12:06:31 - 19-Jun-26
Unknown* 0 $56.54401 SI Trade
Currency Conversion
 12:04:31 - 19-Jun-26
Unknown* 2 $56.59551 SI Trade
Currency Conversion
 11:54:14 - 19-Jun-26
Unknown* 0 $56.56 OTC Trade
 11:47:15 - 19-Jun-26
Unknown* 0 $56.56118 SI Trade
Currency Conversion
 11:36:38 - 19-Jun-26
Unknown* 0 $56.58979 SI Trade
Currency Conversion
 11:33:31 - 19-Jun-26
Sell* 300 $56.65 Automatic Execution
 11:33:31 - 19-Jun-26
Unknown* 0 $56.58979 SI Trade
Currency Conversion
 11:32:22 - 19-Jun-26
Unknown* 31 $56.58979 SI Trade
Currency Conversion
 11:32:21 - 19-Jun-26
Unknown* 31 $56.58979 SI Trade
Currency Conversion
 11:32:21 - 19-Jun-26
Unknown* 31 $56.58979 SI Trade
Currency Conversion
 11:32:19 - 19-Jun-26
Unknown* 0 $56.47535 SI Trade
Currency Conversion
 11:32:19 - 19-Jun-26
Unknown* 16 $56.58979 SI Trade
Currency Conversion
 11:32:19 - 19-Jun-26
Unknown* 0 $56.49252 SI Trade
Currency Conversion
 11:28:17 - 19-Jun-26
Unknown* 0 $56.6184 SI Trade
Currency Conversion
 11:26:54 - 19-Jun-26
Unknown* 0 $56.66417 SI Trade
Currency Conversion
 11:21:17 - 19-Jun-26
Unknown* 1 $56.65845 SI Trade
Currency Conversion
 11:19:15 - 19-Jun-26
Unknown* 0 $56.48679 SI Trade
Currency Conversion
 11:17:49 - 19-Jun-26
Unknown* 0 $56.67562 SI Trade
Currency Conversion
 10:42:45 - 19-Jun-26
Unknown* 3 $56.65273 SI Trade
Currency Conversion
 10:33:59 - 19-Jun-26
Unknown* 0 $56.50396 SI Trade
Currency Conversion
 10:21:09 - 19-Jun-26
Unknown* 1 $56.75572 SI Trade
Currency Conversion
 10:17:56 - 19-Jun-26
Unknown* 0 $56.72711 SI Trade
Currency Conversion
 10:16:29 - 19-Jun-26
Unknown* 2 $56.57834 SI Trade
Currency Conversion
 10:14:23 - 19-Jun-26
Unknown* 0 $56.48679 SI Trade
Currency Conversion
 10:13:05 - 19-Jun-26
Unknown* 0 $56.52113 SI Trade
Currency Conversion
 10:10:37 - 19-Jun-26
Unknown* 0 $56.52113 SI Trade
Currency Conversion
 10:10:05 - 19-Jun-26
Unknown* 0 $56.52113 SI Trade
Currency Conversion
 10:09:37 - 19-Jun-26
Sell* 400 $56.75 Automatic Execution
 10:09:20 - 19-Jun-26
Unknown* 0 $56.6699 SI Trade
Currency Conversion
 10:06:21 - 19-Jun-26
Unknown* 1 $56.54401 SI Trade
Currency Conversion
 10:03:27 - 19-Jun-26
Unknown* 0 $56.53257 SI Trade
Currency Conversion
 10:02:46 - 19-Jun-26
Unknown* 0 $56.53829 SI Trade
Currency Conversion
 09:53:35 - 19-Jun-26
Unknown* 0 $56.53257 SI Trade
Currency Conversion
 09:53:24 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 09:43:58 - 19-Jun-26
Unknown* 0 $56.53257 SI Trade
Currency Conversion
 09:33:33 - 19-Jun-26
Unknown* 0 $56.53829 SI Trade
Currency Conversion
 09:33:12 - 19-Jun-26
Unknown* 0 $56.66417 SI Trade
Currency Conversion
 09:32:19 - 19-Jun-26
Unknown* 0 $56.65845 SI Trade
Currency Conversion
 09:31:50 - 19-Jun-26
Unknown* 0 $56.6699 SI Trade
Currency Conversion
 09:30:43 - 19-Jun-26
Unknown* 1 $56.5154 SI Trade
Currency Conversion
 09:30:16 - 19-Jun-26
Unknown* 1 $56.52113 SI Trade
Currency Conversion
 09:06:49 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 09:00:14 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 09:00:14 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 09:00:14 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 09:00:14 - 19-Jun-26
Unknown* 0 $56.56118 SI Trade
Currency Conversion
 08:58:52 - 19-Jun-26
Unknown* 0 $56.50968 SI Trade
Currency Conversion
 08:54:46 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 08:48:04 - 19-Jun-26
Unknown* 0 $56.60123 SI Trade
Currency Conversion
 08:44:23 - 19-Jun-26
Buy* 305 $56.72 Automatic Execution
 08:36:48 - 19-Jun-26
Buy* 86 $56.69 Automatic Execution
 08:36:47 - 19-Jun-26
Buy* 791 $56.69 Automatic Execution
 08:36:46 - 19-Jun-26
Buy* 1,019 $56.71 Automatic Execution
 08:36:46 - 19-Jun-26
Buy* 91 $56.71 Automatic Execution
 08:36:40 - 19-Jun-26
Buy* 660 $56.71 Automatic Execution
 08:36:39 - 19-Jun-26
Sell* 14 $56.69 Automatic Execution
 08:36:22 - 19-Jun-26
Buy* 572 $56.69 Automatic Execution
 08:36:22 - 19-Jun-26
Sell* 195 $56.69 Automatic Execution
 08:36:12 - 19-Jun-26
Unknown* 0 $56.56118 SI Trade
Currency Conversion
 08:35:10 - 19-Jun-26
Buy* 964 $56.66 Automatic Execution
 08:35:06 - 19-Jun-26
Unknown* 0 $56.41813 SI Trade
Currency Conversion
 08:34:37 - 19-Jun-26
Sell* 803 $56.65 Automatic Execution
 08:34:35 - 19-Jun-26
Buy* 160 $56.65 Automatic Execution
 08:34:35 - 19-Jun-26
Buy* 1,055 $56.65 Automatic Execution
 08:34:35 - 19-Jun-26
Buy* 560 $56.65 Automatic Execution
 08:34:07 - 19-Jun-26
Buy* 340 $56.66 Automatic Execution
 08:33:57 - 19-Jun-26
Buy* 20 $56.66 Automatic Execution
 08:33:57 - 19-Jun-26
Buy* 20 $56.66 Automatic Execution
 08:33:57 - 19-Jun-26
Buy* 440 $56.66 Automatic Execution
 08:33:57 - 19-Jun-26
Unknown* 3 $56.71567 SI Trade
Currency Conversion
 08:32:48 - 19-Jun-26
Sell* 3 $56.75 Automatic Execution
 08:32:15 - 19-Jun-26
Sell* 617 $56.75 Automatic Execution
 08:32:15 - 19-Jun-26
Buy* 606 $56.75 Automatic Execution
 08:32:15 - 19-Jun-26
Sell* 121 $56.75 Automatic Execution
 08:32:15 - 19-Jun-26
Sell* 867 $56.74 Automatic Execution
 08:32:15 - 19-Jun-26
Sell* 32 $56.74 Automatic Execution
 08:32:15 - 19-Jun-26
Unknown* 1 $56.67 OTC Trade
 08:29:38 - 19-Jun-26
Buy* 1 $56.67 SI Trade
 08:29:38 - 19-Jun-26
Sell* 20 $56.66 Automatic Execution
 08:25:17 - 19-Jun-26
Sell* 20 $56.66 Automatic Execution
 08:25:17 - 19-Jun-26
Sell* 77 $56.66 Automatic Execution
 08:25:17 - 19-Jun-26
Unknown* 0 $56.66417 SI Trade
Currency Conversion
 08:25:09 - 19-Jun-26
Sell* 2 $56.64 Automatic Execution
 08:23:02 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:22:28 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:22:28 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:22:28 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:22:28 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:22:28 - 19-Jun-26
Sell* 60 $56.64 Automatic Execution
 08:22:28 - 19-Jun-26
Unknown* 0 $56.69278 SI Trade
Currency Conversion
 08:20:17 - 19-Jun-26
Unknown* 2 $56.50968 SI Trade
Currency Conversion
 08:16:55 - 19-Jun-26
Unknown* 0 $56.67 SI Trade
 08:16:22 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:15:34 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:15:34 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:15:34 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:15:34 - 19-Jun-26
Sell* 20 $56.64 Automatic Execution
 08:15:34 - 19-Jun-26
Unknown* 0 $56.5154 SI Trade
Currency Conversion
 08:13:21 - 19-Jun-26
Unknown* 0 $56.70995 SI Trade
Currency Conversion
 08:10:42 - 19-Jun-26
Unknown* 0 $56.70995 SI Trade
Currency Conversion
 08:10:42 - 19-Jun-26
Unknown* 0 $56.70995 SI Trade
Currency Conversion
 08:10:42 - 19-Jun-26
Unknown* 0 $56.70995 SI Trade
Currency Conversion
 08:10:42 - 19-Jun-26
Unknown* 0 $56.72139 SI Trade
Currency Conversion
 08:06:12 - 19-Jun-26
Unknown* 0 $56.49824 SI Trade
Currency Conversion
 08:06:03 - 19-Jun-26
Sell* 49 $56.66 Automatic Execution
 08:05:19 - 19-Jun-26
Unknown* 0 $56.69278 SI Trade
Currency Conversion
 08:05:17 - 19-Jun-26
Unknown* 0 $56.69278 SI Trade
Currency Conversion
 08:05:17 - 19-Jun-26
Unknown* 0 $56.62412 SI Trade
Currency Conversion
 08:05:09 - 19-Jun-26
Sell* 20 $56.62 Automatic Execution
 08:04:40 - 19-Jun-26
Sell* 20 $56.62 Automatic Execution
 08:04:40 - 19-Jun-26
Sell* 40 $56.62 Automatic Execution
 08:04:40 - 19-Jun-26
Sell* 20 $56.62 Automatic Execution
 08:04:40 - 19-Jun-26
Sell* 7 $56.62 Automatic Execution
 08:04:40 - 19-Jun-26
Sell* 33 $56.62 Automatic Execution
 08:04:40 - 19-Jun-26
Sell* 20 $56.62 Automatic Execution
 08:04:40 - 19-Jun-26
Sell* 20 $56.62 Automatic Execution
 08:04:39 - 19-Jun-26
Sell* 20 $56.62 Automatic Execution
 08:04:38 - 19-Jun-26
Sell* 20 $56.62 Automatic Execution
 08:04:33 - 19-Jun-26
Sell* 60 $56.62 Automatic Execution
 08:04:33 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 08:04:08 - 19-Jun-26
Unknown* 0 $56.70423 SI Trade
Currency Conversion
 08:04:08 - 19-Jun-26
Unknown* 0 $56.67 SI Trade
 08:02:59 - 19-Jun-26
Unknown* 0 $56.87016 SI Trade
Currency Conversion
 08:02:58 - 19-Jun-26
Unknown* 0 $56.86444 SI Trade
Currency Conversion
 08:01:56 - 19-Jun-26
Unknown* 0 $57.05899 SI Trade
Currency Conversion
 08:01:45 - 19-Jun-26
Unknown* 0 $57.05899 SI Trade
Currency Conversion
 08:01:45 - 19-Jun-26
Unknown* 0 $57.05899 SI Trade
Currency Conversion
 08:01:45 - 19-Jun-26
Unknown* 0 $56.83583 SI Trade
Currency Conversion
 08:01:28 - 19-Jun-26
Unknown* 0 $56.75 SI Trade
 08:01:14 - 19-Jun-26
Buy* 10 $56.70 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $56.65 SI Trade
 08:00:14 - 19-Jun-26
Buy* 218 $56.73 Suspected BUY Trade
 08:00:14 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.21786 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.21786 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 1 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.21786 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.21786 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 1 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.21786 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.21786 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.96171 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $56.21786 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43