Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $57.47 Suspected BUY Trade
 16:35:06 - 10-Jul-26
Unknown* 0 $57.57509 SI Trade
Currency Conversion
 16:29:09 - 10-Jul-26
Buy* 2 $57.50 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 $57.60946 SI Trade
Currency Conversion
 16:14:17 - 10-Jul-26
Buy* 5 $57.42 SI Trade
 16:13:09 - 10-Jul-26
Unknown* 1 $57.54073 SI Trade
Currency Conversion
 16:00:38 - 10-Jul-26
Unknown* 0 $57.66674 SI Trade
Currency Conversion
 15:55:58 - 10-Jul-26
Unknown* 0 $57.67819 SI Trade
Currency Conversion
 15:53:38 - 10-Jul-26
Unknown* 0 $57.72401 SI Trade
Currency Conversion
 15:46:15 - 10-Jul-26
Unknown* 0 $57.38 OTC Trade
 15:36:53 - 10-Jul-26
Unknown* 0 $57.38 OTC Trade
 15:36:53 - 10-Jul-26
Unknown* 0 $57.598 SI Trade
Currency Conversion
 15:36:15 - 10-Jul-26
Sell* 8 $57.17 Automatic Execution
 15:33:04 - 10-Jul-26
Unknown* 0 $57.57509 SI Trade
Currency Conversion
 15:32:57 - 10-Jul-26
Unknown* 0 $57.66674 SI Trade
Currency Conversion
 15:24:22 - 10-Jul-26
Unknown* 1 $57.4949 SI Trade
Currency Conversion
 15:18:52 - 10-Jul-26
Unknown* 0 $57.7011 SI Trade
Currency Conversion
 15:03:50 - 10-Jul-26
Unknown* 0 $57.60946 SI Trade
Currency Conversion
 15:02:18 - 10-Jul-26
Unknown* 7 $57.51781 SI Trade
Currency Conversion
 15:00:46 - 10-Jul-26
Unknown* 1 $57.50636 SI Trade
Currency Conversion
 14:55:45 - 10-Jul-26
Unknown* 0 $57.56364 SI Trade
Currency Conversion
 14:52:27 - 10-Jul-26
Unknown* 0 $57.47 SI Trade
 14:43:46 - 10-Jul-26
Buy* 103 $57.51 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 0 $57.36889 SI Trade
Currency Conversion
 14:29:02 - 10-Jul-26
Unknown* 0 $57.4949 SI Trade
Currency Conversion
 14:24:06 - 10-Jul-26
Unknown* 2 $57.62091 SI Trade
Currency Conversion
 14:21:05 - 10-Jul-26
Unknown* 0 $57.62091 SI Trade
Currency Conversion
 14:12:23 - 10-Jul-26
Unknown* 1 $57.46054 SI Trade
Currency Conversion
 14:06:19 - 10-Jul-26
Unknown* 0 $57.62091 SI Trade
Currency Conversion
 14:04:55 - 10-Jul-26
Unknown* 0 $57.62091 SI Trade
Currency Conversion
 13:53:05 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 13:30:51 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 13:23:51 - 10-Jul-26
Unknown* 1 $57.58655 SI Trade
Currency Conversion
 13:18:18 - 10-Jul-26
Unknown* 0 $57.52927 SI Trade
Currency Conversion
 13:10:14 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 13:00:47 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 12:50:31 - 10-Jul-26
Unknown* 1 $57.57509 SI Trade
Currency Conversion
 12:39:08 - 10-Jul-26
Unknown* 0 $57.40326 SI Trade
Currency Conversion
 12:32:26 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 12:30:48 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 12:30:48 - 10-Jul-26
Unknown* 3 $57.40326 SI Trade
Currency Conversion
 12:28:26 - 10-Jul-26
Unknown* 0 $57.40326 SI Trade
Currency Conversion
 12:27:00 - 10-Jul-26
Unknown* 1 $57.58655 SI Trade
Currency Conversion
 12:25:31 - 10-Jul-26
Unknown* 0 $57.43 OTC Trade
 12:08:31 - 10-Jul-26
Unknown* 0 $57.43 OTC Trade
 12:08:31 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 12:04:12 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 11:59:44 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 11:53:40 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 11:52:33 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 11:52:07 - 10-Jul-26
Unknown* 1 $57.58655 SI Trade
Currency Conversion
 11:52:07 - 10-Jul-26
Unknown* 0 $57.58655 SI Trade
Currency Conversion
 11:43:56 - 10-Jul-26
Unknown* 4 $57.54073 SI Trade
Currency Conversion
 11:43:05 - 10-Jul-26
Unknown* 2 $57.54073 SI Trade
Currency Conversion
 11:43:05 - 10-Jul-26
Unknown* 0 $57.54073 SI Trade
Currency Conversion
 11:43:05 - 10-Jul-26
Buy* 20 $57.43 Automatic Execution
 11:37:45 - 10-Jul-26
Unknown* 0 $57.54073 SI Trade
Currency Conversion
 11:16:50 - 10-Jul-26
Unknown* 0 $57.40326 SI Trade
Currency Conversion
 11:05:58 - 10-Jul-26
Unknown* 2 $57.52927 SI Trade
Currency Conversion
 10:47:52 - 10-Jul-26
Unknown* 0 $57.52927 SI Trade
Currency Conversion
 10:46:57 - 10-Jul-26
Unknown* 0 $57.52927 SI Trade
Currency Conversion
 10:46:57 - 10-Jul-26
Unknown* 0 $57.52927 SI Trade
Currency Conversion
 10:40:12 - 10-Jul-26
Unknown* 0 $57.35744 SI Trade
Currency Conversion
 10:32:52 - 10-Jul-26
Unknown* 0 $57.52927 SI Trade
Currency Conversion
 09:51:16 - 10-Jul-26
Unknown* 0 $57.52927 SI Trade
Currency Conversion
 09:42:02 - 10-Jul-26
Unknown* 1 $57.34598 SI Trade
Currency Conversion
 09:39:17 - 10-Jul-26
Unknown* 0 $57.54073 SI Trade
Currency Conversion
 09:36:59 - 10-Jul-26
Unknown* 0 $57.29 SI Trade
 09:30:47 - 10-Jul-26
Unknown* 0 $57.35744 SI Trade
Currency Conversion
 09:25:40 - 10-Jul-26
Unknown* 11 $57.34598 SI Trade
Currency Conversion
 09:20:10 - 10-Jul-26
Unknown* 2 $57.47199 SI Trade
Currency Conversion
 09:11:06 - 10-Jul-26
Unknown* 0 $57.598 SI Trade
Currency Conversion
 09:00:19 - 10-Jul-26
Unknown* 0 $57.47199 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $57.47199 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $57.47199 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $57.47199 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $57.47199 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $57.48345 SI Trade
Currency Conversion
 09:00:07 - 10-Jul-26
Unknown* 0 $57.50636 SI Trade
Currency Conversion
 08:36:16 - 10-Jul-26
Unknown* 0 $57.50636 SI Trade
Currency Conversion
 08:29:48 - 10-Jul-26
Unknown* 4 $57.32307 SI Trade
Currency Conversion
 08:27:50 - 10-Jul-26
Unknown* 0 $57.32307 SI Trade
Currency Conversion
 08:27:39 - 10-Jul-26
Unknown* 0 $57.39 SI Trade
 08:22:07 - 10-Jul-26
Unknown* 0 $57.4949 SI Trade
Currency Conversion
 08:18:14 - 10-Jul-26
Unknown* 0 $57.38 SI Trade
 08:17:16 - 10-Jul-26
Unknown* 0 $57.50636 SI Trade
Currency Conversion
 08:16:38 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:14:20 - 10-Jul-26
Unknown* 7 $57.27725 SI Trade
Currency Conversion
 08:13:56 - 10-Jul-26
Unknown* 174 $57.36 OTC Trade
 08:09:25 - 10-Jul-26
Buy* 174 $57.36 SI Trade
 08:09:25 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:07:56 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:07:45 - 10-Jul-26
Unknown* 0 $57.32307 SI Trade
Currency Conversion
 08:06:16 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:28 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 5 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 1 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 3 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 3 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 5 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 1 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 1 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 1 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 1 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 1 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 30 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 2 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 9 $57.31162 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.44908 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $57.37 SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 $57.32 SI Trade
 08:00:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84