| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $59.31 | SI Trade |
19:00:25 - 16-Oct-26 |
| Unknown* | 100 | $59.805 | OTC Trade |
17:16:27 - 16-Oct-26 |
| Buy* | 830 | $59.84 | Automatic Execution |
16:27:11 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
16:25:46 - 16-Oct-26 |
| Unknown* | 49 | $59.66859 | SI Trade Currency Conversion |
16:17:07 - 16-Oct-26 |
| Unknown* | 0 | $59.66859 | SI Trade Currency Conversion |
16:06:21 - 16-Oct-26 |
| Sell* | 300 | $59.89 | SI Trade |
16:05:31 - 16-Oct-26 |
| Buy* | 1,282 | $59.96 | SI Trade |
16:02:46 - 16-Oct-26 |
| Buy* | 7 | $59.96 | Automatic Execution |
16:02:38 - 16-Oct-26 |
| Unknown* | 0 | $59.75832 | SI Trade Currency Conversion |
15:59:19 - 16-Oct-26 |
| Unknown* | 0 | $59.73588 | SI Trade Currency Conversion |
15:57:47 - 16-Oct-26 |
| Unknown* | 148 | $59.73588 | SI Trade Currency Conversion |
15:56:22 - 16-Oct-26 |
| Unknown* | 0 | $59.73588 | SI Trade Currency Conversion |
15:54:32 - 16-Oct-26 |
| Unknown* | 0 | $59.73588 | SI Trade Currency Conversion |
15:53:32 - 16-Oct-26 |
| Unknown* | 0 | $59.70224 | SI Trade Currency Conversion |
15:52:41 - 16-Oct-26 |
| Unknown* | 0 | $59.73588 | SI Trade Currency Conversion |
15:48:59 - 16-Oct-26 |
| Sell* | 22 | $59.87 | Automatic Execution |
15:36:52 - 16-Oct-26 |
| Unknown* | 0 | $59.73588 | SI Trade Currency Conversion |
15:33:56 - 16-Oct-26 |
| Unknown* | 0 | $59.64616 | SI Trade Currency Conversion |
15:30:26 - 16-Oct-26 |
| Unknown* | 0 | $59.70224 | SI Trade Currency Conversion |
15:11:44 - 16-Oct-26 |
| Unknown* | 0 | $59.7471 | SI Trade Currency Conversion |
15:04:06 - 16-Oct-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
15:02:05 - 16-Oct-26 |
| Sell* | 11 | $59.97 | Automatic Execution |
14:58:32 - 16-Oct-26 |
| Buy* | 307 | $60.01 | Automatic Execution |
14:55:43 - 16-Oct-26 |
| Buy* | 9 | $60.01 | Automatic Execution |
14:55:43 - 16-Oct-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:55:43 - 16-Oct-26 |
| Unknown* | 8 | $59.79196 | SI Trade Currency Conversion |
14:55:06 - 16-Oct-26 |
| Buy* | 401 | $59.98 | Automatic Execution |
14:53:14 - 16-Oct-26 |
| Sell* | 54 | $59.99 | Automatic Execution |
14:51:15 - 16-Oct-26 |
| Buy* | 325 | $60.00 | Automatic Execution |
14:51:15 - 16-Oct-26 |
| Buy* | 19 | $60.00 | Automatic Execution |
14:51:14 - 16-Oct-26 |
| Unknown* | 0 | $59.88169 | SI Trade Currency Conversion |
14:32:54 - 16-Oct-26 |
| Unknown* | 0 | $60.18452 | SI Trade Currency Conversion |
14:29:18 - 16-Oct-26 |
| Unknown* | 7 | $59.94899 | SI Trade Currency Conversion |
14:25:18 - 16-Oct-26 |
| Unknown* | 0 | $59.72467 | SI Trade Currency Conversion |
14:08:16 - 16-Oct-26 |
| Sell* | 30 | $60.00 | Automatic Execution |
14:00:25 - 16-Oct-26 |
| Unknown* | 16 | $59.72467 | SI Trade Currency Conversion |
13:52:29 - 16-Oct-26 |
| Unknown* | 0 | $59.72467 | SI Trade Currency Conversion |
13:51:24 - 16-Oct-26 |
| Buy* | 18 | $59.90 | Automatic Execution |
13:33:57 - 16-Oct-26 |
| Unknown* | 0 | $59.66859 | SI Trade Currency Conversion |
13:33:05 - 16-Oct-26 |
| Unknown* | 0 | $59.66859 | SI Trade Currency Conversion |
13:10:35 - 16-Oct-26 |
| Unknown* | 0 | $59.78075 | SI Trade Currency Conversion |
13:00:43 - 16-Oct-26 |
| Unknown* | 0 | $59.78075 | SI Trade Currency Conversion |
13:00:30 - 16-Oct-26 |
| Buy* | 7 | $59.90 | Automatic Execution |
12:55:38 - 16-Oct-26 |
| Unknown* | 0 | $59.7471 | SI Trade Currency Conversion |
12:38:10 - 16-Oct-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:37:51 - 16-Oct-26 |
| Unknown* | 0 | $59.83683 | SI Trade Currency Conversion |
12:18:43 - 16-Oct-26 |
| Unknown* | 0 | $59.83683 | SI Trade Currency Conversion |
12:18:43 - 16-Oct-26 |
| Unknown* | 0 | $59.83683 | SI Trade Currency Conversion |
12:18:43 - 16-Oct-26 |
| Unknown* | 0 | $59.78075 | SI Trade Currency Conversion |
12:10:10 - 16-Oct-26 |
| Unknown* | 0 | $59.75832 | SI Trade Currency Conversion |
11:55:41 - 16-Oct-26 |
| Unknown* | 3 | $59.75832 | SI Trade Currency Conversion |
11:47:12 - 16-Oct-26 |
| Unknown* | 6 | $59.71345 | SI Trade Currency Conversion |
11:35:49 - 16-Oct-26 |
| Unknown* | 0 | $59.59008 | SI Trade Currency Conversion |
11:24:43 - 16-Oct-26 |
| Unknown* | 0 | $59.73588 | SI Trade Currency Conversion |
11:24:23 - 16-Oct-26 |
| Unknown* | 0 | $59.57886 | SI Trade Currency Conversion |
11:24:16 - 16-Oct-26 |
| Unknown* | 0 | $59.57886 | SI Trade Currency Conversion |
11:23:23 - 16-Oct-26 |
| Unknown* | 0 | $59.57886 | SI Trade Currency Conversion |
11:23:23 - 16-Oct-26 |
| Unknown* | 0 | $59.72467 | SI Trade Currency Conversion |
11:16:39 - 16-Oct-26 |
| Unknown* | 18 | $59.72467 | SI Trade Currency Conversion |
11:16:38 - 16-Oct-26 |
| Unknown* | 5 | $59.534 | SI Trade Currency Conversion |
11:09:53 - 16-Oct-26 |
| Unknown* | 0 | $59.534 | SI Trade Currency Conversion |
11:07:25 - 16-Oct-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
10:51:15 - 16-Oct-26 |
| Unknown* | 0 | $59.64616 | SI Trade Currency Conversion |
10:50:06 - 16-Oct-26 |
| Unknown* | 1 | $59.78075 | SI Trade Currency Conversion |
10:41:34 - 16-Oct-26 |
| Unknown* | 0 | $59.64616 | SI Trade Currency Conversion |
10:38:28 - 16-Oct-26 |
| Unknown* | 0 | $59.63494 | SI Trade Currency Conversion |
10:25:50 - 16-Oct-26 |
| Unknown* | 0 | $59.83683 | SI Trade Currency Conversion |
10:24:05 - 16-Oct-26 |
| Sell* | 17 | $59.93 | Automatic Execution |
10:23:44 - 16-Oct-26 |
| Unknown* | 194 | $59.7471 | SI Trade Currency Conversion |
10:10:23 - 16-Oct-26 |
| Unknown* | 1 | $59.82561 | SI Trade Currency Conversion |
09:52:48 - 16-Oct-26 |
| Unknown* | 0 | $59.85926 | SI Trade Currency Conversion |
09:45:47 - 16-Oct-26 |
| Unknown* | 1,827 | $59.76953 | SI Trade Currency Conversion |
09:35:16 - 16-Oct-26 |
| Buy* | 73 | $59.96 | Automatic Execution |
09:25:34 - 16-Oct-26 |
| Unknown* | 2 | $59.71345 | SI Trade Currency Conversion |
09:14:54 - 16-Oct-26 |
| Unknown* | 298 | $59.82561 | SI Trade Currency Conversion |
09:10:23 - 16-Oct-26 |
| Unknown* | 121 | $59.81439 | SI Trade Currency Conversion |
09:10:23 - 16-Oct-26 |
| Unknown* | 0 | $59.82 | SI Trade |
09:06:32 - 16-Oct-26 |
| Unknown* | 0 | $59.96 | SI Trade |
09:02:48 - 16-Oct-26 |
| Unknown* | 0 | $59.84804 | SI Trade Currency Conversion |
09:00:16 - 16-Oct-26 |
| Unknown* | 0 | $59.84804 | SI Trade Currency Conversion |
09:00:16 - 16-Oct-26 |
| Unknown* | 0 | $59.84804 | SI Trade Currency Conversion |
09:00:16 - 16-Oct-26 |
| Unknown* | 0 | $59.84804 | SI Trade Currency Conversion |
09:00:16 - 16-Oct-26 |
| Unknown* | 0 | $59.84804 | SI Trade Currency Conversion |
09:00:16 - 16-Oct-26 |
| Unknown* | 0 | $59.84804 | SI Trade Currency Conversion |
09:00:16 - 16-Oct-26 |
| Unknown* | 0 | $59.84804 | SI Trade Currency Conversion |
09:00:16 - 16-Oct-26 |
| Unknown* | 0 | $59.70224 | SI Trade Currency Conversion |
08:57:28 - 16-Oct-26 |
| Unknown* | 0 | $59.81439 | SI Trade Currency Conversion |
08:52:33 - 16-Oct-26 |
| Unknown* | 0 | $59.63494 | SI Trade Currency Conversion |
08:46:39 - 16-Oct-26 |
| Unknown* | 0 | $59.81439 | SI Trade Currency Conversion |
08:43:19 - 16-Oct-26 |
| Unknown* | 0 | $59.62372 | SI Trade Currency Conversion |
08:39:32 - 16-Oct-26 |
| Unknown* | 3 | $59.81439 | SI Trade Currency Conversion |
08:39:32 - 16-Oct-26 |
| Unknown* | 0 | $59.81439 | SI Trade Currency Conversion |
08:24:44 - 16-Oct-26 |
| Buy* | 169 | $59.91 | Automatic Execution |
08:21:05 - 16-Oct-26 |
| Unknown* | 0 | $59.81439 | SI Trade Currency Conversion |
08:18:53 - 16-Oct-26 |
| Unknown* | 0 | $59.81439 | SI Trade Currency Conversion |
08:18:53 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:15:17 - 16-Oct-26 |
| Unknown* | 0 | $59.92 | SI Trade |
08:14:13 - 16-Oct-26 |
| Unknown* | 0 | $59.62372 | SI Trade Currency Conversion |
08:12:55 - 16-Oct-26 |
| Unknown* | 0 | $59.81439 | SI Trade Currency Conversion |
08:09:46 - 16-Oct-26 |
| Unknown* | 1 | $59.81439 | SI Trade Currency Conversion |
08:07:58 - 16-Oct-26 |
| Buy* | 1 | $59.90 | SI Trade |
08:05:41 - 16-Oct-26 |
| Unknown* | 0 | $59.81439 | SI Trade Currency Conversion |
08:05:02 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 1 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 6 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 1 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 9 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:41 - 16-Oct-26 |
| Unknown* | 51 | $59.74654 | SI Trade Currency Conversion |
08:04:34 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:20 - 16-Oct-26 |
| Unknown* | 0 | $59.79196 | SI Trade Currency Conversion |
08:04:20 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 2 | $59.75832 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 2 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 1 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 7 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 1 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 2 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | $59.82561 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |
| Unknown* | 3 | $59.61251 | SI Trade Currency Conversion |
08:04:18 - 16-Oct-26 |