| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $56.40 | SI Trade |
17:36:20 - 20-May-26 |
| Unknown* | 8 | $56.18089 | SI Trade Currency Conversion |
16:29:23 - 20-May-26 |
| Unknown* | 0 | $56.2331 | SI Trade Currency Conversion |
16:24:09 - 20-May-26 |
| Unknown* | 0 | $56.2099 | SI Trade Currency Conversion |
16:19:07 - 20-May-26 |
| Unknown* | 0 | $56.13449 | SI Trade Currency Conversion |
16:18:00 - 20-May-26 |
| Sell* | 103 | $56.49 | Automatic Execution |
16:16:44 - 20-May-26 |
| Sell* | 90 | $56.48 | Automatic Execution |
16:16:28 - 20-May-26 |
| Unknown* | 0 | $56.33752 | SI Trade Currency Conversion |
16:16:18 - 20-May-26 |
| Sell* | 75 | $56.46 | Automatic Execution |
16:16:05 - 20-May-26 |
| Buy* | 40 | $56.32 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 14 | $56.32 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 28 | $56.32 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 14 | $56.32 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | $56.2099 | SI Trade Currency Conversion |
16:14:54 - 20-May-26 |
| Unknown* | 0 | $56.2505 | SI Trade Currency Conversion |
16:05:42 - 20-May-26 |
| Unknown* | 0 | $56.2157 | SI Trade Currency Conversion |
16:00:10 - 20-May-26 |
| Unknown* | 0 | $56.2215 | SI Trade Currency Conversion |
15:50:21 - 20-May-26 |
| Unknown* | 2 | $56.09388 | SI Trade Currency Conversion |
15:47:15 - 20-May-26 |
| Unknown* | 0 | $56.2041 | SI Trade Currency Conversion |
15:46:09 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
15:35:06 - 20-May-26 |
| Unknown* | 0 | $56.13449 | SI Trade Currency Conversion |
15:33:57 - 20-May-26 |
| Buy* | 14 | $56.01 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 14 | $56.01 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 217 | $56.00 | Automatic Execution |
15:14:06 - 20-May-26 |
| Unknown* | 0 | $56.09388 | SI Trade Currency Conversion |
15:06:58 - 20-May-26 |
| Unknown* | 0 | $56.08808 | SI Trade Currency Conversion |
15:05:18 - 20-May-26 |
| Buy* | 92 | $56.17 | Automatic Execution |
14:59:52 - 20-May-26 |
| Unknown* | 1 | $56.1983 | SI Trade Currency Conversion |
14:51:16 - 20-May-26 |
| Unknown* | 0 | $56.14609 | SI Trade Currency Conversion |
14:49:15 - 20-May-26 |
| Sell* | 88 | $56.17 | Automatic Execution |
14:48:41 - 20-May-26 |
| Sell* | 36 | $56.17 | Automatic Execution |
14:48:37 - 20-May-26 |
| Sell* | 14 | $56.17 | Automatic Execution |
14:47:47 - 20-May-26 |
| Sell* | 14 | $56.17 | Automatic Execution |
14:47:47 - 20-May-26 |
| Unknown* | 0 | $56.2505 | SI Trade Currency Conversion |
14:47:03 - 20-May-26 |
| Buy* | 468 | $56.19 | Automatic Execution |
14:46:09 - 20-May-26 |
| Buy* | 16 | $56.18 | Automatic Execution |
14:45:52 - 20-May-26 |
| Buy* | 14 | $56.18 | Automatic Execution |
14:45:52 - 20-May-26 |
| Buy* | 14 | $56.18 | Automatic Execution |
14:45:52 - 20-May-26 |
| Unknown* | 0 | $56.2215 | SI Trade Currency Conversion |
14:45:45 - 20-May-26 |
| Unknown* | 3 | $56.02427 | SI Trade Currency Conversion |
14:36:00 - 20-May-26 |
| Sell* | 97 | $56.11 | Automatic Execution |
14:35:26 - 20-May-26 |
| Unknown* | 0 | $56.07648 | SI Trade Currency Conversion |
14:35:17 - 20-May-26 |
| Sell* | 10 | $56.11 | Automatic Execution |
14:35:11 - 20-May-26 |
| Unknown* | 2 | $55.98947 | SI Trade Currency Conversion |
14:32:04 - 20-May-26 |
| Unknown* | 0 | $56.2157 | SI Trade Currency Conversion |
14:31:32 - 20-May-26 |
| Sell* | 94 | $56.20 | Automatic Execution |
14:30:06 - 20-May-26 |
| Sell* | 12 | $56.20 | Automatic Execution |
14:28:05 - 20-May-26 |
| Buy* | 152 | $56.26 | Automatic Execution |
14:27:23 - 20-May-26 |
| Unknown* | 0 | $56.2215 | SI Trade Currency Conversion |
14:19:14 - 20-May-26 |
| Unknown* | 0 | $56.31 | SI Trade |
14:12:55 - 20-May-26 |
| Unknown* | 1 | $56.2215 | SI Trade Currency Conversion |
14:12:08 - 20-May-26 |
| Unknown* | 14 | $56.30851 | SI Trade Currency Conversion |
14:03:22 - 20-May-26 |
| Unknown* | 0 | $56.2563 | SI Trade Currency Conversion |
14:00:24 - 20-May-26 |
| Unknown* | 0 | $56.2563 | SI Trade Currency Conversion |
13:54:10 - 20-May-26 |
| Unknown* | 1 | $56.2447 | SI Trade Currency Conversion |
13:52:17 - 20-May-26 |
| Unknown* | 0 | $56.26791 | SI Trade Currency Conversion |
13:47:50 - 20-May-26 |
| Sell* | 3,014 | $56.32 | Automatic Execution |
13:42:15 - 20-May-26 |
| Sell* | 214 | $56.32 | Automatic Execution |
13:42:15 - 20-May-26 |
| Sell* | 14 | $56.32 | Automatic Execution |
13:42:15 - 20-May-26 |
| Buy* | 880 | $56.32 | Automatic Execution |
13:42:15 - 20-May-26 |
| Sell* | 14 | $56.31 | Automatic Execution |
13:42:03 - 20-May-26 |
| Buy* | 354 | $56.31 | Automatic Execution |
13:42:03 - 20-May-26 |
| Unknown* | 0 | $56.37232 | SI Trade Currency Conversion |
13:41:43 - 20-May-26 |
| Unknown* | 0 | $56.37232 | SI Trade Currency Conversion |
13:41:33 - 20-May-26 |
| Unknown* | 0 | $56.34912 | SI Trade Currency Conversion |
13:39:44 - 20-May-26 |
| Unknown* | 2 | $56.36652 | SI Trade Currency Conversion |
13:37:09 - 20-May-26 |
| Unknown* | 0 | $56.36652 | SI Trade Currency Conversion |
13:34:07 - 20-May-26 |
| Unknown* | 0 | $56.36652 | SI Trade Currency Conversion |
13:31:03 - 20-May-26 |
| Unknown* | 1 | $56.36072 | SI Trade Currency Conversion |
13:27:23 - 20-May-26 |
| Unknown* | 0 | $56.2447 | SI Trade Currency Conversion |
13:23:41 - 20-May-26 |
| Unknown* | 0 | $56.31 | SI Trade |
13:20:00 - 20-May-26 |
| Unknown* | 0 | $56.2505 | SI Trade Currency Conversion |
13:20:00 - 20-May-26 |
| Unknown* | 0 | $56.2389 | SI Trade Currency Conversion |
13:19:06 - 20-May-26 |
| Unknown* | 0 | $56.2157 | SI Trade Currency Conversion |
13:04:24 - 20-May-26 |
| Unknown* | 0 | $56.24 | SI Trade |
13:03:31 - 20-May-26 |
| Unknown* | 0 | $56.2041 | SI Trade Currency Conversion |
13:00:02 - 20-May-26 |
| Unknown* | 1 | $56.2041 | SI Trade Currency Conversion |
12:40:56 - 20-May-26 |
| Unknown* | 0 | $56.30851 | SI Trade Currency Conversion |
12:40:04 - 20-May-26 |
| Unknown* | 19 | $56.2157 | SI Trade Currency Conversion |
12:36:55 - 20-May-26 |
| Unknown* | 1 | $56.2331 | SI Trade Currency Conversion |
12:35:26 - 20-May-26 |
| Unknown* | 2 | $56.2331 | SI Trade Currency Conversion |
12:35:20 - 20-May-26 |
| Unknown* | 0 | $56.29691 | SI Trade Currency Conversion |
12:20:58 - 20-May-26 |
| Unknown* | 0 | $56.19249 | SI Trade Currency Conversion |
12:14:41 - 20-May-26 |
| Unknown* | 0 | $56.20 | SI Trade |
11:58:03 - 20-May-26 |
| Unknown* | 0 | $56.34912 | SI Trade Currency Conversion |
11:57:49 - 20-May-26 |
| Buy* | 14 | $56.29 | Automatic Execution |
11:37:37 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
11:35:28 - 20-May-26 |
| Unknown* | 0 | $56.2621 | SI Trade Currency Conversion |
11:24:52 - 20-May-26 |
| Unknown* | 5 | $56.33752 | SI Trade Currency Conversion |
11:18:20 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
11:14:23 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
11:14:23 - 20-May-26 |
| Unknown* | 2 | $56.34912 | SI Trade Currency Conversion |
11:14:23 - 20-May-26 |
| Unknown* | 0 | $56.27951 | SI Trade Currency Conversion |
11:06:11 - 20-May-26 |
| Unknown* | 0 | $56.2621 | SI Trade Currency Conversion |
10:58:00 - 20-May-26 |
| Unknown* | 0 | $56.25 | SI Trade |
10:52:11 - 20-May-26 |
| Unknown* | 0 | $56.2157 | SI Trade Currency Conversion |
10:48:18 - 20-May-26 |
| Unknown* | 5 | $56.2157 | SI Trade Currency Conversion |
10:47:56 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
10:47:22 - 20-May-26 |
| Unknown* | 1 | $56.2099 | SI Trade Currency Conversion |
10:44:05 - 20-May-26 |
| Unknown* | 0 | $56.2157 | SI Trade Currency Conversion |
10:40:17 - 20-May-26 |
| Unknown* | 0 | $56.2157 | SI Trade Currency Conversion |
10:35:11 - 20-May-26 |
| Unknown* | 6 | $56.28531 | SI Trade Currency Conversion |
10:31:30 - 20-May-26 |
| Unknown* | 1 | $56.2099 | SI Trade Currency Conversion |
10:28:12 - 20-May-26 |
| Unknown* | 0 | $56.27951 | SI Trade Currency Conversion |
10:26:20 - 20-May-26 |
| Unknown* | 0 | $56.28531 | SI Trade Currency Conversion |
10:24:49 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
10:24:04 - 20-May-26 |
| Unknown* | 0 | $56.19249 | SI Trade Currency Conversion |
10:23:03 - 20-May-26 |
| Unknown* | 0 | $56.26791 | SI Trade Currency Conversion |
10:20:20 - 20-May-26 |
| Unknown* | 1 | $56.2099 | SI Trade Currency Conversion |
10:19:25 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
10:18:21 - 20-May-26 |
| Unknown* | 0 | $56.24 | SI Trade |
10:15:00 - 20-May-26 |
| Unknown* | 0 | $56.19249 | SI Trade Currency Conversion |
10:14:37 - 20-May-26 |
| Unknown* | 0 | $56.36652 | SI Trade Currency Conversion |
10:13:14 - 20-May-26 |
| Unknown* | 0 | $56.32591 | SI Trade Currency Conversion |
09:48:14 - 20-May-26 |
| Unknown* | 4 | $56.2273 | SI Trade Currency Conversion |
09:44:40 - 20-May-26 |
| Unknown* | 0 | $56.2273 | SI Trade Currency Conversion |
09:38:19 - 20-May-26 |
| Unknown* | 0 | $56.2099 | SI Trade Currency Conversion |
09:37:14 - 20-May-26 |
| Unknown* | 1 | $56.32011 | SI Trade Currency Conversion |
09:34:55 - 20-May-26 |
| Unknown* | 1 | $56.2041 | SI Trade Currency Conversion |
09:31:49 - 20-May-26 |
| Unknown* | 1 | $56.2215 | SI Trade Currency Conversion |
09:30:26 - 20-May-26 |
| Unknown* | 0 | $56.2041 | SI Trade Currency Conversion |
09:29:31 - 20-May-26 |
| Unknown* | 0 | $56.29111 | SI Trade Currency Conversion |
09:28:03 - 20-May-26 |
| Unknown* | 3 | $56.2157 | SI Trade Currency Conversion |
09:27:31 - 20-May-26 |
| Unknown* | 0 | $56.29111 | SI Trade Currency Conversion |
09:25:15 - 20-May-26 |
| Unknown* | 0 | $56.19249 | SI Trade Currency Conversion |
09:22:06 - 20-May-26 |
| Unknown* | 0 | $56.19249 | SI Trade Currency Conversion |
09:21:12 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
09:17:48 - 20-May-26 |
| Unknown* | 0 | $56.19249 | SI Trade Currency Conversion |
09:15:13 - 20-May-26 |
| Unknown* | 2 | $56.2505 | SI Trade Currency Conversion |
09:11:08 - 20-May-26 |
| Unknown* | 0 | $56.2621 | SI Trade Currency Conversion |
09:08:16 - 20-May-26 |
| Unknown* | 0 | $56.2447 | SI Trade Currency Conversion |
09:04:14 - 20-May-26 |
| Unknown* | 0 | $56.2389 | SI Trade Currency Conversion |
09:03:35 - 20-May-26 |
| Unknown* | 0 | $56.20 | SI Trade |
09:01:05 - 20-May-26 |
| Unknown* | 0 | $56.26791 | SI Trade Currency Conversion |
09:00:55 - 20-May-26 |
| Unknown* | 0 | $56.26791 | SI Trade Currency Conversion |
09:00:55 - 20-May-26 |
| Unknown* | 0 | $56.2447 | SI Trade Currency Conversion |
09:00:49 - 20-May-26 |
| Unknown* | 0 | $56.2389 | SI Trade Currency Conversion |
09:00:42 - 20-May-26 |
| Unknown* | 0 | $56.2389 | SI Trade Currency Conversion |
09:00:21 - 20-May-26 |
| Unknown* | 1 | $56.14029 | SI Trade Currency Conversion |
08:59:19 - 20-May-26 |
| Unknown* | 0 | $56.16349 | SI Trade Currency Conversion |
08:56:59 - 20-May-26 |
| Unknown* | 0 | $56.17509 | SI Trade Currency Conversion |
08:56:17 - 20-May-26 |
| Unknown* | 3 | $56.15189 | SI Trade Currency Conversion |
08:53:26 - 20-May-26 |
| Unknown* | 0 | $56.18089 | SI Trade Currency Conversion |
08:44:16 - 20-May-26 |
| Unknown* | 0 | $56.16929 | SI Trade Currency Conversion |
08:43:26 - 20-May-26 |
| Unknown* | 0 | $56.29691 | SI Trade Currency Conversion |
08:34:41 - 20-May-26 |
| Unknown* | 0 | $56.2621 | SI Trade Currency Conversion |
08:30:40 - 20-May-26 |
| Unknown* | 0 | $56.29111 | SI Trade Currency Conversion |
08:30:30 - 20-May-26 |
| Unknown* | 1 | $56.2505 | SI Trade Currency Conversion |
08:29:36 - 20-May-26 |
| Unknown* | 0 | $56.2447 | SI Trade Currency Conversion |
08:24:06 - 20-May-26 |
| Unknown* | 0 | $56.2447 | SI Trade Currency Conversion |
08:24:06 - 20-May-26 |
| Unknown* | 0 | $56.2447 | SI Trade Currency Conversion |
08:23:53 - 20-May-26 |
| Unknown* | 0 | $56.27371 | SI Trade Currency Conversion |
08:23:20 - 20-May-26 |
| Unknown* | 0 | $56.2389 | SI Trade Currency Conversion |
08:23:01 - 20-May-26 |
| Unknown* | 0 | $56.21 | SI Trade |
08:19:55 - 20-May-26 |
| Unknown* | 1 | $56.2389 | SI Trade Currency Conversion |
08:19:44 - 20-May-26 |
| Unknown* | 0 | $56.15189 | SI Trade Currency Conversion |
08:18:02 - 20-May-26 |
| Unknown* | 0 | $56.14609 | SI Trade Currency Conversion |
08:15:58 - 20-May-26 |
| Unknown* | 0 | $56.2505 | SI Trade Currency Conversion |
08:15:58 - 20-May-26 |
| Unknown* | 2 | $56.2389 | SI Trade Currency Conversion |
08:15:47 - 20-May-26 |
| Unknown* | 2 | $56.2621 | SI Trade Currency Conversion |
08:12:24 - 20-May-26 |
| Unknown* | 0 | $56.13449 | SI Trade Currency Conversion |
08:08:35 - 20-May-26 |
| Unknown* | 0 | $56.14029 | SI Trade Currency Conversion |
08:06:09 - 20-May-26 |
| Unknown* | 1 | $56.2389 | SI Trade Currency Conversion |
08:05:20 - 20-May-26 |
| Unknown* | 0 | $56.2389 | SI Trade Currency Conversion |
08:05:05 - 20-May-26 |
| Unknown* | 0 | $56.2389 | SI Trade Currency Conversion |
08:05:05 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 24 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 2 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 1 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 3 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.18669 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $56.1983 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |