| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.43161 | SI Trade Currency Conversion |
10:49:26 - 18-Sep-26 |
| Unknown* | 2 | $58.45 | OTC Trade |
10:43:02 - 18-Sep-26 |
| Buy* | 2 | $58.45 | SI Trade |
10:43:02 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
10:28:58 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
10:26:42 - 18-Sep-26 |
| Unknown* | 1 | $58.48903 | SI Trade Currency Conversion |
10:25:23 - 18-Sep-26 |
| Unknown* | 0 | $58.38567 | SI Trade Currency Conversion |
10:25:23 - 18-Sep-26 |
| Buy* | 733 | $58.4789 | Suspected BUY Trade |
10:17:52 - 18-Sep-26 |
| Unknown* | 0 | $58.39716 | SI Trade Currency Conversion |
10:17:51 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
10:15:09 - 18-Sep-26 |
| Unknown* | 0 | $58.38567 | SI Trade Currency Conversion |
10:13:20 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
10:11:42 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
10:04:11 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
10:02:45 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
09:55:42 - 18-Sep-26 |
| Unknown* | 10 | $58.48903 | SI Trade Currency Conversion |
09:55:42 - 18-Sep-26 |
| Unknown* | 10 | $58.48903 | SI Trade Currency Conversion |
09:55:42 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
09:55:42 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
09:51:27 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
09:51:27 - 18-Sep-26 |
| Unknown* | 1 | $58.48903 | SI Trade Currency Conversion |
09:51:27 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
09:51:27 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
09:35:06 - 18-Sep-26 |
| Unknown* | 11 | $58.38567 | SI Trade Currency Conversion |
09:35:06 - 18-Sep-26 |
| Unknown* | 0 | $58.48903 | SI Trade Currency Conversion |
09:32:58 - 18-Sep-26 |
| Unknown* | 20 | $58.37419 | SI Trade Currency Conversion |
09:28:43 - 18-Sep-26 |
| Unknown* | 0 | $58.35122 | SI Trade Currency Conversion |
09:03:18 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
09:00:15 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
09:00:15 - 18-Sep-26 |
| Unknown* | 0 | $58.51 | SI Trade |
08:45:29 - 18-Sep-26 |
| Unknown* | 0 | $58.43161 | SI Trade Currency Conversion |
08:39:16 - 18-Sep-26 |
| Unknown* | 0 | $58.3627 | SI Trade Currency Conversion |
08:23:48 - 18-Sep-26 |
| Unknown* | 1 | $58.3627 | SI Trade Currency Conversion |
08:23:48 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
08:18:48 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
08:10:23 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
08:10:23 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
08:10:23 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
08:06:29 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-26 |
| Unknown* | 0 | $58.53497 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-26 |
| Unknown* | 0 | $58.66129 | SI Trade Currency Conversion |
08:03:02 - 18-Sep-26 |
| Unknown* | 0 | $58.66129 | SI Trade Currency Conversion |
08:02:37 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:56 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:56 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:39 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:39 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 6 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 1 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 6 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 1 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 1 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 2 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 2 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.24786 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.68426 | SI Trade Currency Conversion |
08:01:29 - 18-Sep-26 |
| Unknown* | 0 | $58.73 | SI Trade |
08:00:20 - 18-Sep-26 |
| Buy* | 57 | $58.38 | Suspected BUY Trade |
16:35:10 - 17-Sep-26 |
| Unknown* | 1 | $58.03648 | SI Trade Currency Conversion |
16:25:12 - 17-Sep-26 |
| Unknown* | 0 | $58.19693 | SI Trade Currency Conversion |
16:21:53 - 17-Sep-26 |
| Unknown* | 0 | $58.19693 | SI Trade Currency Conversion |
16:18:38 - 17-Sep-26 |
| Unknown* | 0 | $58.19693 | SI Trade Currency Conversion |
16:14:57 - 17-Sep-26 |
| Unknown* | 0 | $58.19693 | SI Trade Currency Conversion |
16:14:36 - 17-Sep-26 |
| Unknown* | 0 | $58.15108 | SI Trade Currency Conversion |
16:12:35 - 17-Sep-26 |
| Unknown* | 0 | $58.0594 | SI Trade Currency Conversion |
16:10:36 - 17-Sep-26 |
| Unknown* | 0 | $58.12816 | SI Trade Currency Conversion |
16:05:52 - 17-Sep-26 |
| Buy* | 68 | $58.24 | SI Trade |
15:57:14 - 17-Sep-26 |
| Unknown* | 0 | $58.15108 | SI Trade Currency Conversion |
15:48:03 - 17-Sep-26 |
| Unknown* | 6 | $58.07086 | SI Trade Currency Conversion |
15:36:33 - 17-Sep-26 |
| Unknown* | 0 | $58.15108 | SI Trade Currency Conversion |
15:04:19 - 17-Sep-26 |
| Unknown* | 0 | $58.15108 | SI Trade Currency Conversion |
15:03:09 - 17-Sep-26 |
| Buy* | 96 | $58.42 | Automatic Execution |
14:59:50 - 17-Sep-26 |
| Unknown* | 0 | $58.28861 | SI Trade Currency Conversion |
14:54:44 - 17-Sep-26 |
| Buy* | 84 | $58.43 | Automatic Execution |
14:54:37 - 17-Sep-26 |
| Buy* | 27 | $58.43 | Automatic Execution |
14:51:25 - 17-Sep-26 |
| Buy* | 20 | $58.38 | Automatic Execution |
14:47:23 - 17-Sep-26 |
| Buy* | 259 | $58.38 | Automatic Execution |
14:47:23 - 17-Sep-26 |
| Unknown* | 1,760 | $58.3454 | OTC Trade |
14:46:48 - 17-Sep-26 |
| Unknown* | 0 | $58.23131 | SI Trade Currency Conversion |
14:45:46 - 17-Sep-26 |
| Unknown* | 0 | $58.23131 | SI Trade Currency Conversion |
14:44:21 - 17-Sep-26 |
| Sell* | 7 | $58.35 | Automatic Execution |
14:42:15 - 17-Sep-26 |
| Sell* | 110 | $58.35 | Automatic Execution |
14:42:15 - 17-Sep-26 |
| Unknown* | 0 | $58.27715 | SI Trade Currency Conversion |
14:37:14 - 17-Sep-26 |
| Sell* | 76 | $58.41 | Automatic Execution |
14:35:44 - 17-Sep-26 |
| Sell* | 10 | $58.43 | Automatic Execution |
14:35:37 - 17-Sep-26 |
| Sell* | 115 | $58.43 | Automatic Execution |
14:35:37 - 17-Sep-26 |
| Buy* | 17 | $58.48 | Automatic Execution |
14:34:11 - 17-Sep-26 |
| Sell* | 20 | $58.53 | Automatic Execution |
14:31:25 - 17-Sep-26 |
| Sell* | 17 | $58.53 | Automatic Execution |
14:31:11 - 17-Sep-26 |
| Sell* | 73 | $58.53 | Automatic Execution |
14:31:11 - 17-Sep-26 |
| Sell* | 74 | $58.53 | Automatic Execution |
14:31:11 - 17-Sep-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:31:00 - 17-Sep-26 |
| Sell* | 26 | $58.53 | Automatic Execution |
14:31:00 - 17-Sep-26 |
| Buy* | 39 | $58.67 | Automatic Execution |
14:30:31 - 17-Sep-26 |
| Unknown* | 0 | $58.56367 | SI Trade Currency Conversion |
14:29:45 - 17-Sep-26 |
| Buy* | 118 | $58.81 | Automatic Execution |
14:29:42 - 17-Sep-26 |
| Unknown* | 0 | $58.47198 | SI Trade Currency Conversion |
14:26:28 - 17-Sep-26 |
| Unknown* | 0 | $58.47198 | SI Trade Currency Conversion |
14:26:28 - 17-Sep-26 |
| Unknown* | 0 | $58.47198 | SI Trade Currency Conversion |
14:13:50 - 17-Sep-26 |
| Unknown* | 5 | $58.4949 | SI Trade Currency Conversion |
13:58:04 - 17-Sep-26 |
| Unknown* | 0 | $58.52928 | SI Trade Currency Conversion |
13:36:44 - 17-Sep-26 |
| Unknown* | 0 | $58.39176 | SI Trade Currency Conversion |
13:36:23 - 17-Sep-26 |
| Unknown* | 0 | $58.48344 | SI Trade Currency Conversion |
13:35:08 - 17-Sep-26 |
| Unknown* | 0 | $58.47198 | SI Trade Currency Conversion |
13:32:11 - 17-Sep-26 |
| Unknown* | 0 | $58.53 | SI Trade |
13:26:08 - 17-Sep-26 |
| Unknown* | 1 | $58.46052 | SI Trade Currency Conversion |
13:21:27 - 17-Sep-26 |
| Unknown* | 0 | $58.41468 | SI Trade Currency Conversion |
13:20:20 - 17-Sep-26 |
| Unknown* | 0 | $58.41468 | SI Trade Currency Conversion |
13:10:12 - 17-Sep-26 |
| Unknown* | 0 | $58.28861 | SI Trade Currency Conversion |
13:03:25 - 17-Sep-26 |
| Unknown* | 0 | $58.36884 | SI Trade Currency Conversion |
12:57:18 - 17-Sep-26 |
| Unknown* | 0 | $58.27715 | SI Trade Currency Conversion |
12:56:57 - 17-Sep-26 |
| Unknown* | 0 | $58.25423 | SI Trade Currency Conversion |
12:54:35 - 17-Sep-26 |
| Unknown* | 0 | $58.35738 | SI Trade Currency Conversion |
12:22:44 - 17-Sep-26 |
| Unknown* | 0 | $58.36884 | SI Trade Currency Conversion |
12:20:01 - 17-Sep-26 |
| Unknown* | 0 | $58.35738 | SI Trade Currency Conversion |
12:16:13 - 17-Sep-26 |
| Unknown* | 0 | $58.35738 | SI Trade Currency Conversion |
12:12:02 - 17-Sep-26 |
| Unknown* | 0 | $58.33445 | SI Trade Currency Conversion |
11:45:28 - 17-Sep-26 |
| Unknown* | 0 | $58.33445 | SI Trade Currency Conversion |
11:16:50 - 17-Sep-26 |
| Unknown* | 1 | $58.34591 | SI Trade Currency Conversion |
10:45:48 - 17-Sep-26 |
| Unknown* | 0 | $58.34591 | SI Trade Currency Conversion |
10:45:48 - 17-Sep-26 |
| Unknown* | 0 | $58.34591 | SI Trade Currency Conversion |
10:36:40 - 17-Sep-26 |
| Unknown* | 0 | $58.21985 | SI Trade Currency Conversion |
10:35:25 - 17-Sep-26 |
| Unknown* | 0 | $58.34591 | SI Trade Currency Conversion |
10:35:25 - 17-Sep-26 |
| Unknown* | 0 | $58.33445 | SI Trade Currency Conversion |
10:06:28 - 17-Sep-26 |
| Unknown* | 0 | $58.35738 | SI Trade Currency Conversion |
09:57:38 - 17-Sep-26 |
| Unknown* | 0 | $58.34591 | SI Trade Currency Conversion |
09:56:30 - 17-Sep-26 |
| Unknown* | 0 | $58.32299 | SI Trade Currency Conversion |
09:54:08 - 17-Sep-26 |
| Unknown* | 0 | $58.30007 | SI Trade Currency Conversion |
09:48:02 - 17-Sep-26 |
| Unknown* | 0 | $58.31153 | SI Trade Currency Conversion |
09:45:03 - 17-Sep-26 |
| Unknown* | 0 | $58.30007 | SI Trade Currency Conversion |
09:25:22 - 17-Sep-26 |
| Unknown* | 0 | $58.18547 | SI Trade Currency Conversion |
09:25:22 - 17-Sep-26 |
| Unknown* | 0 | $58.34591 | SI Trade Currency Conversion |
09:00:12 - 17-Sep-26 |
| Unknown* | 4 | $58.34591 | SI Trade Currency Conversion |
09:00:12 - 17-Sep-26 |
| Unknown* | 0 | $58.34591 | SI Trade Currency Conversion |
09:00:12 - 17-Sep-26 |
| Unknown* | 0 | $58.37 | SI Trade |
09:00:11 - 17-Sep-26 |
| Unknown* | 0 | $58.35738 | SI Trade Currency Conversion |
08:57:59 - 17-Sep-26 |
| Unknown* | 0 | $58.34591 | SI Trade Currency Conversion |
08:51:34 - 17-Sep-26 |
| Unknown* | 0 | $58.17401 | SI Trade Currency Conversion |
08:28:06 - 17-Sep-26 |
| Unknown* | 0 | $58.30007 | SI Trade Currency Conversion |
08:13:12 - 17-Sep-26 |