| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 59.64 | 59.65 | 59.59 | 59.62 | 2,566 |
| 17th Aug 2026 (Mon) | 59.92 | 60.09 | 59.75 | 59.75 | 5,065 |
| 14th Aug 2026 (Fri) | 60.16 | 60.16 | 59.98 | 59.98 | 298 |
| 13th Aug 2026 (Thu) | 59.85 | 60.35 | 59.85 | 60.05 | 13,345 |
| 12th Aug 2026 (Wed) | 60.00 | 60.10 | 59.81 | 59.85 | 7,120 |
| 11th Aug 2026 (Tue) | 60.03 | 60.28 | 59.93 | 59.93 | 1,691 |
| 10th Aug 2026 (Mon) | 59.86 | 59.99 | 59.86 | 59.89 | 2,207 |
| 7th Aug 2026 (Fri) | 59.52 | 59.88 | 59.52 | 59.79 | 7,073 |
| 6th Aug 2026 (Thu) | 59.55 | 60.00 | 59.55 | 59.535 | 3,556 |
| 5th Aug 2026 (Wed) | 59.70 | 59.93 | 59.56 | 59.56 | 4,407 |
| 4th Aug 2026 (Tue) | 58.81 | 59.06 | 58.80 | 59.14 | 6,363 |
| 3rd Aug 2026 (Mon) | 57.80 | 58.89 | 57.80 | 58.49 | 2,269 |
| 31st Jul 2026 (Fri) | 58.19 | 58.19 | 57.58 | 57.69 | 3,435 |
| 30th Jul 2026 (Thu) | 57.98 | 58.15 | 57.70 | 57.62 | 5,054 |
| 29th Jul 2026 (Wed) | 58.36 | 58.41 | 57.91 | 57.91 | 7,303 |
| 28th Jul 2026 (Tue) | 57.50 | 58.12 | 57.50 | 58.285 | 9,107 |
| 27th Jul 2026 (Mon) | 58.18 | 58.18 | 57.65 | 57.615 | 10,693 |
| 24th Jul 2026 (Fri) | 57.20 | 57.49 | 57.20 | 57.49 | 1,487 |
| 23rd Jul 2026 (Thu) | 57.20 | 57.27 | 56.98 | 56.945 | 1,421 |
| 22nd Jul 2026 (Wed) | 57.48 | 57.69 | 57.38 | 57.60 | 4,679 |
| 21st Jul 2026 (Tue) | 57.64 | 57.64 | 57.25 | 57.48 | 4,024 |
| 20th Jul 2026 (Mon) | 57.34 | 57.66 | 57.34 | 57.39 | 2,372 |
| 17th Jul 2026 (Fri) | 58.24 | 58.24 | 57.71 | 57.785 | 6,567 |
| 16th Jul 2026 (Thu) | 57.73 | 58.12 | 57.58 | 58.12 | 1,936 |
| 15th Jul 2026 (Wed) | 57.51 | 57.68 | 57.39 | 57.605 | 12,541 |
| 14th Jul 2026 (Tue) | 57.27 | 57.53 | 57.27 | 57.37 | 6,332 |
| 13th Jul 2026 (Mon) | 57.60 | 57.88 | 57.50 | 57.50 | 1,807 |
| 10th Jul 2026 (Fri) | 57.43 | 57.51 | 57.17 | 57.47 | 689 |
| 9th Jul 2026 (Thu) | 57.27 | 57.27 | 57.13 | 57.295 | 6,629 |
| 8th Jul 2026 (Wed) | 57.41 | 57.41 | 56.94 | 56.95 | 21,025 |
| 7th Jul 2026 (Tue) | 57.50 | 57.66 | 57.40 | 57.41 | 25,788 |
| 6th Jul 2026 (Mon) | 57.46 | 57.69 | 57.17 | 57.26 | 8,702 |
| 3rd Jul 2026 (Fri) | 57.53 | 57.53 | 57.22 | 57.345 | 681 |
| 2nd Jul 2026 (Thu) | 56.99 | 57.34 | 56.80 | 57.175 | 27,884 |
| 1st Jul 2026 (Wed) | 56.90 | 57.13 | 56.83 | 57.135 | 8,445 |
| 30th Jun 2026 (Tue) | 56.92 | 57.04 | 56.86 | 57.04 | 6,626 |
| 29th Jun 2026 (Mon) | 56.69 | 56.99 | 56.63 | 56.78 | 11,097 |
| 26th Jun 2026 (Fri) | 56.43 | 56.50 | 56.04 | 56.58 | 21,544 |
| 25th Jun 2026 (Thu) | 56.51 | 56.70 | 56.36 | 56.495 | 8,582 |
| 24th Jun 2026 (Wed) | 56.18 | 56.60 | 56.18 | 56.60 | 4,942 |
| 23rd Jun 2026 (Tue) | 56.27 | 56.27 | 56.10 | 56.195 | 8,274 |
| 22nd Jun 2026 (Mon) | 56.76 | 56.95 | 56.64 | 56.645 | 6,123 |
| 19th Jun 2026 (Fri) | 56.73 | 56.83 | 56.62 | 56.785 | 12,686 |