| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 58.81 | 58.81 | 58.35 | 58.38 | 3,219 |
| 16th Sep 2026 (Wed) | 58.56 | 58.56 | 58.36 | 58.41 | 4,124 |
| 15th Sep 2026 (Tue) | 58.02 | 58.73 | 58.02 | 58.41 | 2,058 |
| 14th Sep 2026 (Mon) | 58.63 | 58.80 | 58.63 | 58.68 | 2,785 |
| 11th Sep 2026 (Fri) | 58.71 | 58.98 | 58.66 | 58.85 | 8,618 |
| 10th Sep 2026 (Thu) | 58.96 | 58.96 | 58.45 | 58.45 | 8,228 |
| 9th Sep 2026 (Wed) | 59.03 | 59.08 | 58.60 | 58.61 | 16,608 |
| 8th Sep 2026 (Tue) | 59.26 | 59.45 | 59.03 | 59.03 | 8,570 |
| 7th Sep 2026 (Mon) | 59.58 | 59.58 | 59.32 | 59.31 | 613 |
| 4th Sep 2026 (Fri) | 59.67 | 59.81 | 59.41 | 59.41 | 6,462 |
| 3rd Sep 2026 (Thu) | 59.31 | 59.72 | 59.31 | 59.72 | 3,107 |
| 2nd Sep 2026 (Wed) | 59.03 | 59.39 | 59.00 | 59.36 | 17,939 |
| 1st Sep 2026 (Tue) | 59.35 | 59.35 | 58.78 | 59.10 | 6,519 |
| 31st Aug 2026 (Mon) | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| 28th Aug 2026 (Fri) | 59.78 | 59.82 | 59.61 | 59.73 | 2,517 |
| 27th Aug 2026 (Thu) | 59.76 | 59.76 | 59.53 | 59.655 | 7,469 |
| 26th Aug 2026 (Wed) | 59.83 | 59.83 | 59.59 | 59.59 | 5,005 |
| 25th Aug 2026 (Tue) | 59.69 | 59.90 | 59.63 | 59.66 | 16,234 |
| 24th Aug 2026 (Mon) | 59.77 | 59.77 | 59.65 | 59.67 | 2,874 |
| 21st Aug 2026 (Fri) | 59.35 | 59.63 | 59.35 | 59.74 | 1,538 |
| 20th Aug 2026 (Thu) | 59.81 | 59.87 | 59.53 | 59.63 | 854 |
| 19th Aug 2026 (Wed) | 60.05 | 60.20 | 59.60 | 60.08 | 3,617 |
| 18th Aug 2026 (Tue) | 59.64 | 59.65 | 59.59 | 59.62 | 2,566 |
| 17th Aug 2026 (Mon) | 59.92 | 60.09 | 59.75 | 59.75 | 5,065 |
| 14th Aug 2026 (Fri) | 60.16 | 60.16 | 59.98 | 59.98 | 298 |
| 13th Aug 2026 (Thu) | 59.85 | 60.35 | 59.85 | 60.05 | 13,345 |
| 12th Aug 2026 (Wed) | 60.00 | 60.10 | 59.81 | 59.85 | 7,120 |
| 11th Aug 2026 (Tue) | 60.03 | 60.28 | 59.93 | 59.93 | 1,691 |
| 10th Aug 2026 (Mon) | 59.86 | 59.99 | 59.86 | 59.89 | 2,207 |
| 7th Aug 2026 (Fri) | 59.52 | 59.88 | 59.52 | 59.79 | 7,073 |
| 6th Aug 2026 (Thu) | 59.55 | 60.00 | 59.55 | 59.535 | 3,556 |
| 5th Aug 2026 (Wed) | 59.70 | 59.93 | 59.56 | 59.56 | 4,407 |
| 4th Aug 2026 (Tue) | 58.81 | 59.06 | 58.80 | 59.14 | 6,363 |
| 3rd Aug 2026 (Mon) | 57.80 | 58.89 | 57.80 | 58.49 | 2,269 |
| 31st Jul 2026 (Fri) | 58.19 | 58.19 | 57.58 | 57.69 | 3,435 |
| 30th Jul 2026 (Thu) | 57.98 | 58.15 | 57.70 | 57.62 | 5,054 |
| 29th Jul 2026 (Wed) | 58.36 | 58.41 | 57.91 | 57.91 | 7,303 |
| 28th Jul 2026 (Tue) | 57.50 | 58.12 | 57.50 | 58.285 | 9,107 |
| 27th Jul 2026 (Mon) | 58.18 | 58.18 | 57.65 | 57.615 | 10,693 |
| 24th Jul 2026 (Fri) | 57.20 | 57.49 | 57.20 | 57.49 | 1,487 |
| 23rd Jul 2026 (Thu) | 57.20 | 57.27 | 56.98 | 56.945 | 1,421 |
| 22nd Jul 2026 (Wed) | 57.48 | 57.69 | 57.38 | 57.60 | 4,679 |
| 21st Jul 2026 (Tue) | 57.64 | 57.64 | 57.25 | 57.48 | 4,024 |
| 20th Jul 2026 (Mon) | 57.34 | 57.66 | 57.34 | 57.39 | 2,372 |