| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 59.76 | 60.07 | 59.76 | 59.79 | 6,931 |
| 15th Oct 2026 (Thu) | 59.52 | 59.96 | 59.40 | 59.96 | 285,404 |
| 14th Oct 2026 (Wed) | 59.60 | 59.70 | 59.29 | 59.335 | 19,755 |
| 13th Oct 2026 (Tue) | 59.50 | 59.89 | 59.29 | 59.29 | 9,308 |
| 12th Oct 2026 (Mon) | 59.81 | 59.81 | 59.34 | 59.40 | 8,439 |
| 9th Oct 2026 (Fri) | 58.98 | 59.17 | 58.84 | 59.17 | 2,592 |
| 8th Oct 2026 (Thu) | 58.72 | 58.88 | 58.64 | 58.76 | 7,826 |
| 7th Oct 2026 (Wed) | 59.01 | 59.01 | 58.75 | 58.80 | 26,676 |
| 6th Oct 2026 (Tue) | 58.92 | 59.17 | 58.90 | 59.195 | 6,577 |
| 5th Oct 2026 (Mon) | 58.39 | 58.57 | 58.21 | 58.51 | 10,416 |
| 2nd Oct 2026 (Fri) | 58.54 | 58.54 | 58.21 | 58.21 | 1,101 |
| 1st Oct 2026 (Thu) | 58.12 | 58.18 | 57.74 | 57.78 | 6,041 |
| 30th Sep 2026 (Wed) | 58.45 | 58.55 | 58.42 | 58.44 | 3,389 |
| 29th Sep 2026 (Tue) | 58.32 | 58.45 | 58.16 | 58.125 | 64,746 |
| 28th Sep 2026 (Mon) | 58.72 | 58.72 | 58.45 | 58.39 | 3,422 |
| 25th Sep 2026 (Fri) | 58.35 | 58.58 | 58.35 | 58.51 | 3,449 |
| 24th Sep 2026 (Thu) | 58.33 | 58.46 | 58.11 | 58.17 | 871 |
| 23rd Sep 2026 (Wed) | 58.83 | 58.92 | 58.52 | 58.52 | 21,666 |
| 22nd Sep 2026 (Tue) | 58.82 | 58.94 | 58.82 | 58.89 | 1,853 |
| 21st Sep 2026 (Mon) | 58.79 | 58.79 | 58.45 | 58.62 | 18,387 |
| 18th Sep 2026 (Fri) | 58.48 | 58.48 | 58.22 | 58.29 | 3,078 |
| 17th Sep 2026 (Thu) | 58.81 | 58.81 | 58.35 | 58.38 | 3,219 |
| 16th Sep 2026 (Wed) | 58.56 | 58.56 | 58.36 | 58.41 | 4,124 |
| 15th Sep 2026 (Tue) | 58.02 | 58.73 | 58.02 | 58.41 | 2,058 |
| 14th Sep 2026 (Mon) | 58.63 | 58.80 | 58.63 | 58.68 | 2,785 |
| 11th Sep 2026 (Fri) | 58.71 | 58.98 | 58.66 | 58.85 | 8,618 |
| 10th Sep 2026 (Thu) | 58.96 | 58.96 | 58.45 | 58.45 | 8,228 |
| 9th Sep 2026 (Wed) | 59.03 | 59.08 | 58.60 | 58.61 | 16,608 |
| 8th Sep 2026 (Tue) | 59.26 | 59.45 | 59.03 | 59.03 | 8,570 |
| 7th Sep 2026 (Mon) | 59.58 | 59.58 | 59.32 | 59.31 | 613 |
| 4th Sep 2026 (Fri) | 59.67 | 59.81 | 59.41 | 59.41 | 6,462 |
| 3rd Sep 2026 (Thu) | 59.31 | 59.72 | 59.31 | 59.72 | 3,107 |
| 2nd Sep 2026 (Wed) | 59.03 | 59.39 | 59.00 | 59.36 | 17,939 |
| 1st Sep 2026 (Tue) | 59.35 | 59.35 | 58.78 | 59.10 | 6,519 |
| 31st Aug 2026 (Mon) | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| 28th Aug 2026 (Fri) | 59.78 | 59.82 | 59.61 | 59.73 | 2,517 |
| 27th Aug 2026 (Thu) | 59.76 | 59.76 | 59.53 | 59.655 | 7,469 |
| 26th Aug 2026 (Wed) | 59.83 | 59.83 | 59.59 | 59.59 | 5,005 |
| 25th Aug 2026 (Tue) | 59.69 | 59.90 | 59.63 | 59.66 | 16,234 |
| 24th Aug 2026 (Mon) | 59.77 | 59.77 | 59.65 | 59.67 | 2,874 |
| 21st Aug 2026 (Fri) | 59.35 | 59.63 | 59.35 | 59.74 | 1,538 |
| 20th Aug 2026 (Thu) | 59.81 | 59.87 | 59.53 | 59.63 | 854 |
| 19th Aug 2026 (Wed) | 60.05 | 60.20 | 59.60 | 60.08 | 3,617 |
| 18th Aug 2026 (Tue) | 59.64 | 59.65 | 59.59 | 59.62 | 2,566 |