| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 56.73 | 56.83 | 56.62 | 56.785 | 12,686 |
| 18th Jun 2026 (Thu) | 56.90 | 56.90 | 56.71 | 56.65 | 3,889 |
| 17th Jun 2026 (Wed) | 57.32 | 57.32 | 57.16 | 57.29 | 15,330 |
| 16th Jun 2026 (Tue) | 57.17 | 57.40 | 57.17 | 57.235 | 31,950 |
| 15th Jun 2026 (Mon) | 57.24 | 57.33 | 57.20 | 57.32 | 4,393 |
| 12th Jun 2026 (Fri) | 56.82 | 56.82 | 56.44 | 56.845 | 14,700 |
| 11th Jun 2026 (Thu) | 56.19 | 56.19 | 56.00 | 56.04 | 9,045 |
| 10th Jun 2026 (Wed) | 56.17 | 56.74 | 56.16 | 56.35 | 3,044 |
| 9th Jun 2026 (Tue) | 56.31 | 57.06 | 56.31 | 56.245 | 26,646 |
| 8th Jun 2026 (Mon) | 56.80 | 57.05 | 56.64 | 56.875 | 2,973 |
| 5th Jun 2026 (Fri) | 57.39 | 57.50 | 57.16 | 57.16 | 3,003 |
| 4th Jun 2026 (Thu) | 57.25 | 57.50 | 57.13 | 57.48 | 3,850 |
| 3rd Jun 2026 (Wed) | 58.02 | 58.02 | 57.30 | 57.41 | 3,534 |
| 2nd Jun 2026 (Tue) | 57.31 | 57.50 | 57.27 | 57.505 | 5,746 |
| 1st Jun 2026 (Mon) | 57.42 | 57.45 | 57.15 | 57.15 | 9,688 |
| 29th May 2026 (Fri) | 57.24 | 57.32 | 57.10 | 57.225 | 1,886 |
| 28th May 2026 (Thu) | 56.76 | 57.13 | 56.72 | 57.04 | 18,939 |
| 27th May 2026 (Wed) | 56.86 | 56.87 | 56.83 | 56.84 | 5,719 |
| 26th May 2026 (Tue) | 56.95 | 56.99 | 56.77 | 56.77 | 7,217 |
| 25th May 2026 (Mon) | 56.795 | 56.795 | 56.795 | 56.795 | 0 |
| 22nd May 2026 (Fri) | 56.64 | 56.89 | 56.45 | 56.795 | 6,800 |
| 21st May 2026 (Thu) | 56.31 | 56.45 | 56.06 | 56.165 | 7,939 |
| 20th May 2026 (Wed) | 56.29 | 56.49 | 56.00 | 56.32 | 6,607 |
| 19th May 2026 (Tue) | 56.30 | 56.31 | 56.07 | 56.14 | 5,817 |
| 18th May 2026 (Mon) | 56.09 | 56.35 | 56.08 | 56.13 | 5,963 |
| 15th May 2026 (Fri) | 56.56 | 56.56 | 56.33 | 56.43 | 5,457 |
| 14th May 2026 (Thu) | 56.47 | 56.77 | 56.44 | 56.75 | 6,717 |
| 13th May 2026 (Wed) | 56.04 | 56.10 | 55.93 | 56.00 | 4,708 |
| 12th May 2026 (Tue) | 55.94 | 56.01 | 55.79 | 55.79 | 6,815 |
| 11th May 2026 (Mon) | 55.91 | 56.06 | 55.87 | 56.00 | 6,516 |
| 8th May 2026 (Fri) | 56.14 | 56.22 | 55.99 | 56.03 | 3,514 |
| 7th May 2026 (Thu) | 56.39 | 56.39 | 56.22 | 56.22 | 1,905 |
| 6th May 2026 (Wed) | 55.74 | 56.21 | 55.74 | 56.17 | 8,918 |
| 5th May 2026 (Tue) | 55.36 | 55.59 | 55.36 | 55.53 | 79,035 |
| 4th May 2026 (Mon) | 55.865 | 55.865 | 55.865 | 55.865 | 0 |
| 1st May 2026 (Fri) | 55.91 | 55.98 | 55.85 | 55.865 | 1,401 |
| 30th Apr 2026 (Thu) | 55.18 | 55.48 | 55.18 | 55.50 | 42,451 |
| 29th Apr 2026 (Wed) | 55.30 | 55.34 | 55.15 | 55.185 | 45,842 |
| 28th Apr 2026 (Tue) | 55.50 | 55.50 | 55.20 | 55.24 | 61,753 |
| 27th Apr 2026 (Mon) | 55.55 | 55.58 | 55.31 | 55.31 | 8,701 |
| 24th Apr 2026 (Fri) | 55.64 | 55.64 | 55.51 | 55.47 | 14,590 |
| 23rd Apr 2026 (Thu) | 55.73 | 56.07 | 55.58 | 55.72 | 19,892 |
| 22nd Apr 2026 (Wed) | 55.71 | 55.76 | 55.64 | 55.685 | 3,348 |
| 21st Apr 2026 (Tue) | 55.60 | 55.88 | 55.60 | 55.53 | 36,136 |
| 20th Apr 2026 (Mon) | 55.59 | 55.73 | 55.47 | 55.60 | 8,677 |