| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.29 | 56.49 | 56.00 | 56.32 | 6,607 |
| 19th May 2026 (Tue) | 56.30 | 56.31 | 56.07 | 56.14 | 5,817 |
| 18th May 2026 (Mon) | 56.09 | 56.35 | 56.08 | 56.13 | 5,963 |
| 15th May 2026 (Fri) | 56.56 | 56.56 | 56.33 | 56.43 | 5,457 |
| 14th May 2026 (Thu) | 56.47 | 56.77 | 56.44 | 56.75 | 6,717 |
| 13th May 2026 (Wed) | 56.04 | 56.10 | 55.93 | 56.00 | 4,708 |
| 12th May 2026 (Tue) | 55.94 | 56.01 | 55.79 | 55.79 | 6,815 |
| 11th May 2026 (Mon) | 55.91 | 56.06 | 55.87 | 56.00 | 6,516 |
| 8th May 2026 (Fri) | 56.14 | 56.22 | 55.99 | 56.03 | 3,514 |
| 7th May 2026 (Thu) | 56.39 | 56.39 | 56.22 | 56.22 | 1,905 |
| 6th May 2026 (Wed) | 55.74 | 56.21 | 55.74 | 56.17 | 8,918 |
| 5th May 2026 (Tue) | 55.36 | 55.59 | 55.36 | 55.53 | 79,035 |
| 4th May 2026 (Mon) | 55.865 | 55.865 | 55.865 | 55.865 | 0 |
| 1st May 2026 (Fri) | 55.91 | 55.98 | 55.85 | 55.865 | 1,401 |
| 30th Apr 2026 (Thu) | 55.18 | 55.48 | 55.18 | 55.50 | 42,451 |
| 29th Apr 2026 (Wed) | 55.30 | 55.34 | 55.15 | 55.185 | 45,842 |
| 28th Apr 2026 (Tue) | 55.50 | 55.50 | 55.20 | 55.24 | 61,753 |
| 27th Apr 2026 (Mon) | 55.55 | 55.58 | 55.31 | 55.31 | 8,701 |
| 24th Apr 2026 (Fri) | 55.64 | 55.64 | 55.51 | 55.47 | 14,590 |
| 23rd Apr 2026 (Thu) | 55.73 | 56.07 | 55.58 | 55.72 | 19,892 |
| 22nd Apr 2026 (Wed) | 55.71 | 55.76 | 55.64 | 55.685 | 3,348 |
| 21st Apr 2026 (Tue) | 55.60 | 55.88 | 55.60 | 55.53 | 36,136 |
| 20th Apr 2026 (Mon) | 55.59 | 55.73 | 55.47 | 55.60 | 8,677 |
| 17th Apr 2026 (Fri) | 55.10 | 55.79 | 55.10 | 55.70 | 12,466 |
| 16th Apr 2026 (Thu) | 55.15 | 55.15 | 54.83 | 54.99 | 2,628 |
| 15th Apr 2026 (Wed) | 54.60 | 54.80 | 54.58 | 54.63 | 86,226 |
| 14th Apr 2026 (Tue) | 54.31 | 54.67 | 54.23 | 54.67 | 6,820 |
| 13th Apr 2026 (Mon) | 53.59 | 53.83 | 53.50 | 53.71 | 4,047 |
| 10th Apr 2026 (Fri) | 53.96 | 54.16 | 53.96 | 53.98 | 1,632 |
| 9th Apr 2026 (Thu) | 53.89 | 53.89 | 53.64 | 53.79 | 27,524 |
| 8th Apr 2026 (Wed) | 53.70 | 53.73 | 53.49 | 53.58 | 7,528 |
| 7th Apr 2026 (Tue) | 52.67 | 52.67 | 52.18 | 52.135 | 26,636 |
| 6th Apr 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 3rd Apr 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 2nd Apr 2026 (Thu) | 51.97 | 52.41 | 51.70 | 52.28 | 3,384 |
| 1st Apr 2026 (Wed) | 52.05 | 52.54 | 52.05 | 52.50 | 4,620 |
| 31st Mar 2026 (Tue) | 51.51 | 51.73 | 51.39 | 51.61 | 17,246 |
| 30th Mar 2026 (Mon) | 51.65 | 51.65 | 51.25 | 51.38 | 5,106 |
| 27th Mar 2026 (Fri) | 52.12 | 52.12 | 51.37 | 51.42 | 5,615 |
| 26th Mar 2026 (Thu) | 52.26 | 52.34 | 51.96 | 51.96 | 75,454 |
| 25th Mar 2026 (Wed) | 52.74 | 52.74 | 52.30 | 52.45 | 892 |
| 24th Mar 2026 (Tue) | 52.70 | 52.70 | 51.84 | 52.365 | 4,525 |
| 23rd Mar 2026 (Mon) | 51.33 | 52.68 | 51.09 | 52.23 | 10,736 |