Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Price

Price $60.05 on 19-08-2026 at 07:05:59
Change $0.43 0.72%
Buy $59.65
Sell $59.54
Last Trade: Unknown 0.00 at $59.59932
Day's Volume: 59
Last Close: $59.62
Open: $60.05
ISIN: IE00BZ56RG20
Day's Range $60.05 - $60.05
52wk Range: $50.96 - $60.35
Market Capitalisation: $N/A
VWAP: $59.94865
Shares in Issue: N/A

Wt Us Grw (DGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.59932 SI Trade
Currency Conversion
08:05:11 - 19-Aug-26
Unknown* 0 $59.59932 SI Trade
Currency Conversion
08:04:57 - 19-Aug-26
Unknown* 0 $59.6109 SI Trade
Currency Conversion
08:03:53 - 19-Aug-26
Unknown* 0 $59.66882 SI Trade
Currency Conversion
08:03:04 - 19-Aug-26
Unknown* 0 $59.66882 SI Trade
Currency Conversion
08:03:04 - 19-Aug-26
Unknown* 0 $59.66 SI Trade
08:02:33 - 19-Aug-26
Unknown* 0 $59.65724 SI Trade
Currency Conversion
08:02:06 - 19-Aug-26
Unknown* 0 $59.65 SI Trade
08:01:56 - 19-Aug-26
Unknown* 0 $59.81941 SI Trade
Currency Conversion
08:00:07 - 19-Aug-26
Unknown* 0 $59.81941 SI Trade
Currency Conversion
08:00:07 - 19-Aug-26
See more Wt Us Grw trades

Wt Us Grw (DGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 59.64 59.65 59.59 59.62 2,566
17th Aug 2026 (Mon) 59.92 60.09 59.75 59.75 5,065
14th Aug 2026 (Fri) 60.16 60.16 59.98 59.98 298
13th Aug 2026 (Thu) 59.85 60.35 59.85 60.05 13,345
12th Aug 2026 (Wed) 60.00 60.10 59.81 59.85 7,120
11th Aug 2026 (Tue) 60.03 60.28 59.93 59.93 1,691
10th Aug 2026 (Mon) 59.86 59.99 59.86 59.89 2,207
7th Aug 2026 (Fri) 59.52 59.88 59.52 59.79 7,073
6th Aug 2026 (Thu) 59.55 60.00 59.55 59.535 3,556
5th Aug 2026 (Wed) 59.70 59.93 59.56 59.56 4,407
4th Aug 2026 (Tue) 58.81 59.06 58.80 59.14 6,363
3rd Aug 2026 (Mon) 57.80 58.89 57.80 58.49 2,269
31st Jul 2026 (Fri) 58.19 58.19 57.58 57.69 3,435
30th Jul 2026 (Thu) 57.98 58.15 57.70 57.62 5,054
29th Jul 2026 (Wed) 58.36 58.41 57.91 57.91 7,303
28th Jul 2026 (Tue) 57.50 58.12 57.50 58.285 9,107
27th Jul 2026 (Mon) 58.18 58.18 57.65 57.615 10,693
24th Jul 2026 (Fri) 57.20 57.49 57.20 57.49 1,487
23rd Jul 2026 (Thu) 57.20 57.27 56.98 56.945 1,421
22nd Jul 2026 (Wed) 57.48 57.69 57.38 57.60 4,679
21st Jul 2026 (Tue) 57.64 57.64 57.25 57.48 4,024
20th Jul 2026 (Mon) 57.34 57.66 57.34 57.39 2,372
See more Wt Us Grw price history
FTSE 100 Latest
Value10,738.30
Change10.26

Login to your account

Forgot Password?

Not Registered