Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Price

Price $57.48 on 20-07-2026 at 07:30:13
Change $-0.305 -0.53%
Buy $57.54
Sell $57.46
Last Trade: Unknown 0.00 at $57.38289
Day's Volume: 1,374
Last Close: $57.785
Open: $57.34
ISIN: IE00BZ56RG20
Day's Range $57.34 - $57.52
52wk Range: $49.63 - $58.24
Market Capitalisation: $N/A
VWAP: $57.41739
Shares in Issue: N/A

Wt Us Grw (DGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.38289 SI Trade
Currency Conversion
08:25:23 - 20-Jul-26
Unknown* 0 $57.54298 SI Trade
Currency Conversion
08:23:59 - 20-Jul-26
Buy* 30 $57.48 Automatic Execution
08:23:01 - 20-Jul-26
Buy* 30 $57.48 Automatic Execution
08:23:01 - 20-Jul-26
Buy* 20 $57.48 Automatic Execution
08:23:01 - 20-Jul-26
Buy* 10 $57.48 Automatic Execution
08:23:01 - 20-Jul-26
Buy* 10 $57.48 Automatic Execution
08:22:46 - 20-Jul-26
Buy* 10 $57.48 Automatic Execution
08:22:46 - 20-Jul-26
Buy* 10 $57.48 Automatic Execution
08:22:46 - 20-Jul-26
Buy* 10 $57.48 Automatic Execution
08:22:46 - 20-Jul-26
See more Wt Us Grw trades

Wt Us Grw (DGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 58.24 58.24 57.71 57.785 6,567
16th Jul 2026 (Thu) 57.73 58.12 57.58 58.12 1,936
15th Jul 2026 (Wed) 57.51 57.68 57.39 57.605 12,541
14th Jul 2026 (Tue) 57.27 57.53 57.27 57.37 6,332
13th Jul 2026 (Mon) 57.60 57.88 57.50 57.50 1,807
10th Jul 2026 (Fri) 57.43 57.51 57.17 57.47 689
9th Jul 2026 (Thu) 57.27 57.27 57.13 57.295 6,629
8th Jul 2026 (Wed) 57.41 57.41 56.94 56.95 21,025
7th Jul 2026 (Tue) 57.50 57.66 57.40 57.41 25,788
6th Jul 2026 (Mon) 57.46 57.69 57.17 57.26 8,702
3rd Jul 2026 (Fri) 57.53 57.53 57.22 57.345 681
2nd Jul 2026 (Thu) 56.99 57.34 56.80 57.175 27,884
1st Jul 2026 (Wed) 56.90 57.13 56.83 57.135 8,445
30th Jun 2026 (Tue) 56.92 57.04 56.86 57.04 6,626
29th Jun 2026 (Mon) 56.69 56.99 56.63 56.78 11,097
26th Jun 2026 (Fri) 56.43 56.50 56.04 56.58 21,544
25th Jun 2026 (Thu) 56.51 56.70 56.36 56.495 8,582
24th Jun 2026 (Wed) 56.18 56.60 56.18 56.60 4,942
23rd Jun 2026 (Tue) 56.27 56.27 56.10 56.195 8,274
22nd Jun 2026 (Mon) 56.76 56.95 56.64 56.645 6,123
See more Wt Us Grw price history
FTSE 100 Latest
Value10,561.00
Change-39.37

Login to your account

Forgot Password?

Not Registered