Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Price

Price $54.38 on 30-01-2026 at 19:40:06
Change $0.15 0.28%
Buy $54.24
Sell $54.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $54.36284
Day's Volume: 3,667
Last Close: $54.19
Open: $53.97
ISIN: IE00BZ56RG20
Day's Range $53.97 - $54.38
52wk Range: $40.98 - $55.21
Market Capitalisation: $N/A
VWAP: $54.29468
Shares in Issue: N/A

Wt Us Grw (DGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.36284 SI Trade
Currency Conversion
 16:23:01 - 30-Jan-26
Unknown* 0 $54.29725 SI Trade
Currency Conversion
 16:21:26 - 30-Jan-26
Unknown* 0 $54.42842 SI Trade
Currency Conversion
 16:14:42 - 30-Jan-26
Unknown* 0 $54.33899 SI Trade
Currency Conversion
 16:05:30 - 30-Jan-26
Buy* 45 $54.37 SI Trade
 15:51:28 - 30-Jan-26
Buy* 135 $54.3639 SI Trade
 15:51:27 - 30-Jan-26
Unknown* 0 $54.51189 SI Trade
Currency Conversion
 15:50:29 - 30-Jan-26
Buy* 460 $54.38 Automatic Execution
 15:48:57 - 30-Jan-26
Unknown* 21 $54.46419 SI Trade
Currency Conversion
 15:43:31 - 30-Jan-26
Unknown* 0 $54.29 SI Trade
 15:41:33 - 30-Jan-26
See more Wt Us Grw trades

Wt Us Grw (DGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 53.97 54.38 53.97 54.19 3,667
29th Jan 2026 (Thu) 54.55 54.60 54.00 54.04 29,841
28th Jan 2026 (Wed) 55.21 55.21 54.60 54.565 13,197
27th Jan 2026 (Tue) 54.73 54.73 54.58 54.66 12,344
26th Jan 2026 (Mon) 54.85 54.85 54.42 54.635 17,066
23rd Jan 2026 (Fri) 54.34 54.76 54.33 54.39 467,689
22nd Jan 2026 (Thu) 54.36 54.53 54.31 54.445 2,105
21st Jan 2026 (Wed) 54.04 54.04 53.69 54.095 2,948
20th Jan 2026 (Tue) 54.06 54.06 53.86 53.99 11,532
19th Jan 2026 (Mon) 54.12 54.14 54.09 54.05 3,447
16th Jan 2026 (Fri) 54.69 54.70 54.48 54.62 27,166
15th Jan 2026 (Thu) 54.52 54.80 54.48 54.80 49,375
14th Jan 2026 (Wed) 54.66 54.66 54.39 54.39 14,623
13th Jan 2026 (Tue) 54.90 54.90 54.57 54.61 23,099
12th Jan 2026 (Mon) 54.51 54.76 54.50 54.73 10,058
9th Jan 2026 (Fri) 54.39 54.65 54.39 54.605 5,171
8th Jan 2026 (Thu) 54.03 54.30 53.96 54.30 49,288
7th Jan 2026 (Wed) 54.34 54.44 53.88 53.88 20,483
6th Jan 2026 (Tue) 53.83 54.21 53.83 54.145 6,790
5th Jan 2026 (Mon) 54.22 54.22 53.83 53.93 2,851
2nd Jan 2026 (Fri) 53.79 53.85 53.50 53.655 58,505
1st Jan 2026 (Thu) 53.84 53.84 53.84 53.84 0
See more Wt Us Grw price history

Wt Us Grw (DGRA) Regulatory News

Date Source Headline
See more Wt Us Grw regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered