Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Price

Price $58.38 on 18-09-2026 at 09:10:06
Change $0.00 0%
Buy $58.47
Sell $58.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $58.48903
Day's Volume: 72
Last Close: $58.38
Open: $58.38
ISIN: IE00BZ56RG20
Day's Range $0.00 - $0.00
52wk Range: $51.09 - $60.35
Market Capitalisation: $N/A
VWAP: $58.44868
Shares in Issue: N/A

Wt Us Grw (DGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.48903 SI Trade
Currency Conversion
 10:04:11 - 18-Sep-26
Unknown* 0 $58.48903 SI Trade
Currency Conversion
 10:02:45 - 18-Sep-26
Unknown* 0 $58.48903 SI Trade
Currency Conversion
 09:55:42 - 18-Sep-26
Unknown* 10 $58.48903 SI Trade
Currency Conversion
 09:55:42 - 18-Sep-26
Unknown* 10 $58.48903 SI Trade
Currency Conversion
 09:55:42 - 18-Sep-26
Unknown* 0 $58.48903 SI Trade
Currency Conversion
 09:55:42 - 18-Sep-26
Unknown* 0 $58.48903 SI Trade
Currency Conversion
 09:51:27 - 18-Sep-26
Unknown* 0 $58.48903 SI Trade
Currency Conversion
 09:51:27 - 18-Sep-26
Unknown* 1 $58.48903 SI Trade
Currency Conversion
 09:51:27 - 18-Sep-26
Unknown* 0 $58.48903 SI Trade
Currency Conversion
 09:51:27 - 18-Sep-26
See more Wt Us Grw trades

Wt Us Grw (DGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 58.81 58.81 58.35 58.38 3,219
16th Sep 2026 (Wed) 58.56 58.56 58.36 58.41 4,124
15th Sep 2026 (Tue) 58.02 58.73 58.02 58.41 2,058
14th Sep 2026 (Mon) 58.63 58.80 58.63 58.68 2,785
11th Sep 2026 (Fri) 58.71 58.98 58.66 58.85 8,618
10th Sep 2026 (Thu) 58.96 58.96 58.45 58.45 8,228
9th Sep 2026 (Wed) 59.03 59.08 58.60 58.61 16,608
8th Sep 2026 (Tue) 59.26 59.45 59.03 59.03 8,570
7th Sep 2026 (Mon) 59.58 59.58 59.32 59.31 613
4th Sep 2026 (Fri) 59.67 59.81 59.41 59.41 6,462
3rd Sep 2026 (Thu) 59.31 59.72 59.31 59.72 3,107
2nd Sep 2026 (Wed) 59.03 59.39 59.00 59.36 17,939
1st Sep 2026 (Tue) 59.35 59.35 58.78 59.10 6,519
31st Aug 2026 (Mon) 59.73 59.73 59.73 59.73 0
28th Aug 2026 (Fri) 59.78 59.82 59.61 59.73 2,517
27th Aug 2026 (Thu) 59.76 59.76 59.53 59.655 7,469
26th Aug 2026 (Wed) 59.83 59.83 59.59 59.59 5,005
25th Aug 2026 (Tue) 59.69 59.90 59.63 59.66 16,234
24th Aug 2026 (Mon) 59.77 59.77 59.65 59.67 2,874
21st Aug 2026 (Fri) 59.35 59.63 59.35 59.74 1,538
20th Aug 2026 (Thu) 59.81 59.87 59.53 59.63 854
19th Aug 2026 (Wed) 60.05 60.20 59.60 60.08 3,617
18th Aug 2026 (Tue) 59.64 59.65 59.59 59.62 2,566
See more Wt Us Grw price history

Wt Us Grw (DGRA) Regulatory News

Date Source Headline
See more Wt Us Grw regulatory news
FTSE 100 Latest
Value10,743.95
Change-72.19

Login to your account

Forgot Password?

Not Registered