| Price | 698.75p on 23-04-2024 at 16:30:02 |
|---|---|
| Change | 12.25p 1.78% |
| Buy | 700.00p |
| Sell | 699.25p |
| Buy / Sell DGIT Shares | |
| Last Trade: | Sell 16.00 at 698.75p |
| Day's Volume: | 30,496 |
| Last Close: | 698.75p |
| Open: | 691.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 691.25p - 698.75p |
| 52wk Range: | 556.00p - 722.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 694.65291p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Digital (DGIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 698.75p | Uncrossing Trade |
15:35:19 - 23-Apr-24 |
| Buy* | 1 | 700.275p | Suspected BUY Trade |
15:01:17 - 23-Apr-24 |
| Buy* | 3 | 700.50p | SI Trade |
14:54:16 - 23-Apr-24 |
| Buy* | 2 | 698.875p | Suspected BUY Trade |
14:15:55 - 23-Apr-24 |
| Buy* | 533 | 698.10p | Suspected BUY Trade |
14:08:44 - 23-Apr-24 |
| Buy* | 41 | 698.709p | Suspected BUY Trade |
14:08:45 - 23-Apr-24 |
| Buy* | 15 | 701.75p | Suspected BUY Trade |
13:59:31 - 23-Apr-24 |
| Sell* | 433 | 696.25p | Negotiated Trade |
13:59:04 - 23-Apr-24 |
| Buy* | 148 | 696.75p | Automatic Execution |
13:53:27 - 23-Apr-24 |
| Sell* | 10,384 | 696.75p | Automatic Execution |
13:53:16 - 23-Apr-24 |
