Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Digital (DGIT)

Price 702.00p on 22-05-2024 at 16:30:02
Change -3.50p -0.5%
Buy 702.50p
Sell 701.50p
Buy / Sell DGIT Shares
Last Trade: Buy 2,713.00 at 702.00p
Day's Volume: 28,414
Last Close: 702.00p
Open: 702.00p
ISIN: IE00BYZK4883
Day's Range 702.00p - 704.00p
52wk Range: 562.00p - 722.00p
Market Capitalisation: £N/A
VWAP: 703.5743p
Shares in Issue: N/A

Recent Trades History Ishares Digital (DGIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,713 702.00p Suspected BUY Trade
15:35:17 - 22-May-24
Sell* 108 701.837p Negotiated Trade
14:59:29 - 22-May-24
Buy* 225 702.50p Automatic Execution
14:18:50 - 22-May-24
Buy* 242 702.50p Automatic Execution
14:18:49 - 22-May-24
Buy* 800 702.774p Suspected BUY Trade
14:17:32 - 22-May-24
Buy* 14 702.95p Suspected BUY Trade
14:10:02 - 22-May-24
Sell* 707 702.72p Negotiated Trade
14:10:02 - 22-May-24
Buy* 11 703.75p Suspected BUY Trade
14:00:37 - 22-May-24
Buy* 242 703.25p Automatic Execution
13:59:27 - 22-May-24
Buy* 56 703.50p Automatic Execution
13:38:13 - 22-May-24

Share Price History for Ishares Digital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered