| Price | 853.00p on 10-07-2025 at 18:40:06 |
|---|---|
| Change | 0.50p 0.06% |
| Buy | 853.00p |
| Sell | 851.75p |
| Buy / Sell DGIT Shares | |
| Last Trade: | Sell 8,539.00 at 853.00p |
| Day's Volume: | 42,781 |
| Last Close: | 853.00p |
| Open: | 853.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 850.00p - 856.75p |
| 52wk Range: | 651.00p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 852.06511p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,539 | 853.00p | Uncrossing Trade |
16:35:15 - 10-Jul-25 |
| Sell* | 1 | 852.30p | Negotiated Trade |
15:55:08 - 10-Jul-25 |
| Unknown* | 0 | 851.25p | SI Trade |
15:46:28 - 10-Jul-25 |
| Sell* | 119 | 851.25p | Automatic Execution |
15:46:28 - 10-Jul-25 |
| Unknown* | 0 | 850.75p | SI Trade |
15:43:06 - 10-Jul-25 |
| Sell* | 6,970 | 850.00p | Automatic Execution |
15:28:32 - 10-Jul-25 |
| Sell* | 5,056 | 850.25p | Automatic Execution |
15:28:32 - 10-Jul-25 |
| Buy* | 47 | 852.175p | Suspected BUY Trade |
15:24:25 - 10-Jul-25 |
| Sell* | 904 | 850.588p | Negotiated Trade |
15:17:15 - 10-Jul-25 |
| Sell* | 467 | 850.325p | Negotiated Trade |
15:17:12 - 10-Jul-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
