| Price | 691.75p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 1.875p 0.27% |
| Buy | 692.00p |
| Sell | 690.50p |
| Buy / Sell DGIT Shares | |
| Last Trade: | Sell 915.00 at 691.75p |
| Day's Volume: | 38,142 |
| Last Close: | 691.25p |
| Open: | 692.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 691.00p - 693.00p |
| 52wk Range: | 562.00p - 722.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 692.04061p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Digital (DGIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915 | 691.75p | Automatic Execution |
15:29:20 - 26-Jul-24 |
| Buy* | 1 | 692.70p | Suspected BUY Trade |
15:00:39 - 26-Jul-24 |
| Sell* | 14 | 692.838p | Negotiated Trade |
14:16:10 - 26-Jul-24 |
| Sell* | 8 | 693.50p | Negotiated Trade |
14:07:16 - 26-Jul-24 |
| Sell* | 648 | 693.56p | Result of RFQ |
14:05:48 - 26-Jul-24 |
| Buy* | 2 | 694.75p | Suspected BUY Trade |
14:03:59 - 26-Jul-24 |
| Buy* | 155 | 694.402p | Suspected BUY Trade |
14:02:50 - 26-Jul-24 |
| Sell* | 648 | 694.092p | Negotiated Trade |
14:02:49 - 26-Jul-24 |
| Buy* | 6,366 | 692.75p | Automatic Execution |
13:45:30 - 26-Jul-24 |
| Sell* | 4,268 | 692.50p | Automatic Execution |
13:44:50 - 26-Jul-24 |
