| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 825.50 | 825.50 | 814.75 | 817.75 | 8,379 |
| 29th Jun 2026 (Mon) | 815.25 | 828.50 | 814.75 | 823.75 | 11,347 |
| 26th Jun 2026 (Fri) | 798.25 | 811.00 | 796.00 | 811.00 | 56,606 |
| 25th Jun 2026 (Thu) | 803.50 | 805.25 | 801.50 | 802.50 | 36,274 |
| 24th Jun 2026 (Wed) | 799.00 | 812.00 | 799.00 | 811.00 | 5,135 |
| 23rd Jun 2026 (Tue) | 793.00 | 801.00 | 791.75 | 801.00 | 47,424 |
| 22nd Jun 2026 (Mon) | 809.75 | 812.25 | 801.75 | 802.75 | 13,841 |
| 19th Jun 2026 (Fri) | 811.50 | 811.75 | 809.25 | 810.50 | 44,040 |
| 18th Jun 2026 (Thu) | 811.00 | 812.75 | 803.50 | 810.75 | 45,496 |
| 17th Jun 2026 (Wed) | 811.00 | 814.25 | 811.00 | 814.25 | 9,008 |
| 16th Jun 2026 (Tue) | 815.25 | 819.25 | 813.25 | 816.50 | 3,564 |
| 15th Jun 2026 (Mon) | 810.25 | 815.75 | 809.75 | 815.75 | 65,863 |
| 12th Jun 2026 (Fri) | 801.50 | 807.00 | 794.75 | 802.25 | 46,712 |
| 11th Jun 2026 (Thu) | 795.00 | 797.75 | 789.50 | 793.75 | 7,933 |
| 10th Jun 2026 (Wed) | 804.00 | 804.00 | 795.00 | 799.00 | 52,196 |
| 9th Jun 2026 (Tue) | 810.25 | 813.00 | 799.00 | 799.00 | 9,253 |
| 8th Jun 2026 (Mon) | 815.00 | 819.25 | 813.50 | 814.50 | 39,903 |
| 5th Jun 2026 (Fri) | 825.50 | 826.75 | 817.00 | 817.00 | 16,141 |
| 4th Jun 2026 (Thu) | 817.50 | 832.25 | 817.50 | 831.875 | 62,945 |
| 3rd Jun 2026 (Wed) | 837.00 | 837.25 | 822.25 | 822.25 | 22,733 |
| 2nd Jun 2026 (Tue) | 849.00 | 851.00 | 835.00 | 838.00 | 14,701 |
| 1st Jun 2026 (Mon) | 833.25 | 848.00 | 833.25 | 848.00 | 40,737 |
| 29th May 2026 (Fri) | 816.00 | 827.00 | 816.00 | 827.00 | 15,369 |
| 28th May 2026 (Thu) | 806.25 | 807.75 | 802.00 | 808.75 | 14,572 |
| 27th May 2026 (Wed) | 802.25 | 806.50 | 799.75 | 804.00 | 8,135 |
| 26th May 2026 (Tue) | 804.00 | 805.25 | 801.00 | 803.50 | 135,429 |
| 25th May 2026 (Mon) | 802.75 | 802.75 | 802.75 | 802.75 | 0 |
| 22nd May 2026 (Fri) | 797.75 | 803.75 | 797.75 | 802.75 | 3,575 |
| 21st May 2026 (Thu) | 788.75 | 791.25 | 785.00 | 791.00 | 29,655 |
| 20th May 2026 (Wed) | 781.50 | 788.00 | 776.75 | 788.00 | 42,218 |
| 19th May 2026 (Tue) | 786.75 | 790.75 | 783.50 | 783.50 | 62,199 |
| 18th May 2026 (Mon) | 777.75 | 786.75 | 777.50 | 784.25 | 16,399 |
| 15th May 2026 (Fri) | 775.25 | 779.50 | 770.25 | 779.50 | 12,318 |
| 14th May 2026 (Thu) | 769.00 | 774.50 | 768.75 | 774.50 | 3,113 |
| 13th May 2026 (Wed) | 765.75 | 766.00 | 761.00 | 761.00 | 20,753 |
| 12th May 2026 (Tue) | 768.75 | 769.00 | 762.75 | 762.75 | 20,686 |
| 11th May 2026 (Mon) | 774.25 | 774.25 | 766.75 | 766.75 | 5,803 |
| 8th May 2026 (Fri) | 774.00 | 774.00 | 763.25 | 771.50 | 14,325 |
| 7th May 2026 (Thu) | 760.00 | 771.25 | 760.00 | 771.25 | 4,884 |
| 6th May 2026 (Wed) | 753.75 | 760.25 | 753.00 | 753.75 | 7,389 |
| 5th May 2026 (Tue) | 763.75 | 763.75 | 754.75 | 756.00 | 9,698 |
| 4th May 2026 (Mon) | 757.50 | 757.50 | 757.50 | 757.50 | 0 |
| 1st May 2026 (Fri) | 751.50 | 757.50 | 751.50 | 757.50 | 3,423 |