| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 810.25 | 813.00 | 799.00 | 799.00 | 9,253 |
| 8th Jun 2026 (Mon) | 815.00 | 819.25 | 813.50 | 814.50 | 39,903 |
| 5th Jun 2026 (Fri) | 825.50 | 826.75 | 817.00 | 817.00 | 16,141 |
| 4th Jun 2026 (Thu) | 817.50 | 832.25 | 817.50 | 831.875 | 62,945 |
| 3rd Jun 2026 (Wed) | 837.00 | 837.25 | 822.25 | 822.25 | 22,733 |
| 2nd Jun 2026 (Tue) | 849.00 | 851.00 | 835.00 | 838.00 | 14,701 |
| 1st Jun 2026 (Mon) | 833.25 | 848.00 | 833.25 | 848.00 | 40,737 |
| 29th May 2026 (Fri) | 816.00 | 827.00 | 816.00 | 827.00 | 15,369 |
| 28th May 2026 (Thu) | 806.25 | 807.75 | 802.00 | 808.75 | 14,572 |
| 27th May 2026 (Wed) | 802.25 | 806.50 | 799.75 | 804.00 | 8,135 |
| 26th May 2026 (Tue) | 804.00 | 805.25 | 801.00 | 803.50 | 135,429 |
| 25th May 2026 (Mon) | 802.75 | 802.75 | 802.75 | 802.75 | 0 |
| 22nd May 2026 (Fri) | 797.75 | 803.75 | 797.75 | 802.75 | 3,575 |
| 21st May 2026 (Thu) | 788.75 | 791.25 | 785.00 | 791.00 | 29,655 |
| 20th May 2026 (Wed) | 781.50 | 788.00 | 776.75 | 788.00 | 42,218 |
| 19th May 2026 (Tue) | 786.75 | 790.75 | 783.50 | 783.50 | 62,199 |
| 18th May 2026 (Mon) | 777.75 | 786.75 | 777.50 | 784.25 | 16,399 |
| 15th May 2026 (Fri) | 775.25 | 779.50 | 770.25 | 779.50 | 12,318 |
| 14th May 2026 (Thu) | 769.00 | 774.50 | 768.75 | 774.50 | 3,113 |
| 13th May 2026 (Wed) | 765.75 | 766.00 | 761.00 | 761.00 | 20,753 |
| 12th May 2026 (Tue) | 768.75 | 769.00 | 762.75 | 762.75 | 20,686 |
| 11th May 2026 (Mon) | 774.25 | 774.25 | 766.75 | 766.75 | 5,803 |
| 8th May 2026 (Fri) | 774.00 | 774.00 | 763.25 | 771.50 | 14,325 |
| 7th May 2026 (Thu) | 760.00 | 771.25 | 760.00 | 771.25 | 4,884 |
| 6th May 2026 (Wed) | 753.75 | 760.25 | 753.00 | 753.75 | 7,389 |
| 5th May 2026 (Tue) | 763.75 | 763.75 | 754.75 | 756.00 | 9,698 |
| 4th May 2026 (Mon) | 757.50 | 757.50 | 757.50 | 757.50 | 0 |
| 1st May 2026 (Fri) | 751.50 | 757.50 | 751.50 | 757.50 | 3,423 |
| 30th Apr 2026 (Thu) | 754.00 | 755.75 | 746.25 | 746.50 | 13,106 |
| 29th Apr 2026 (Wed) | 750.75 | 752.50 | 750.75 | 752.50 | 23,439 |
| 28th Apr 2026 (Tue) | 758.00 | 758.50 | 750.25 | 750.25 | 121,836 |
| 27th Apr 2026 (Mon) | 753.50 | 755.75 | 752.00 | 755.75 | 43,564 |
| 24th Apr 2026 (Fri) | 755.25 | 756.50 | 750.50 | 753.25 | 9,702 |
| 23rd Apr 2026 (Thu) | 768.75 | 768.75 | 758.00 | 758.00 | 20,736 |
| 22nd Apr 2026 (Wed) | 772.00 | 773.00 | 770.00 | 771.25 | 11,387 |
| 21st Apr 2026 (Tue) | 774.50 | 780.00 | 774.00 | 774.75 | 6,315 |
| 20th Apr 2026 (Mon) | 763.75 | 767.75 | 762.50 | 764.50 | 63,421 |
| 17th Apr 2026 (Fri) | 758.50 | 769.50 | 758.50 | 769.50 | 56,492 |
| 16th Apr 2026 (Thu) | 747.50 | 756.50 | 747.50 | 755.75 | 49,466 |
| 15th Apr 2026 (Wed) | 730.75 | 741.75 | 730.75 | 741.75 | 11,670 |
| 14th Apr 2026 (Tue) | 724.50 | 729.25 | 723.25 | 729.25 | 12,126 |
| 13th Apr 2026 (Mon) | 702.00 | 716.25 | 702.00 | 716.25 | 7,908 |
| 10th Apr 2026 (Fri) | 718.50 | 719.25 | 707.75 | 707.75 | 45,290 |