| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 755.25 | 756.50 | 750.50 | 753.25 | 9,702 |
| 23rd Apr 2026 (Thu) | 768.75 | 768.75 | 758.00 | 758.00 | 20,736 |
| 22nd Apr 2026 (Wed) | 772.00 | 773.00 | 770.00 | 771.25 | 11,387 |
| 21st Apr 2026 (Tue) | 774.50 | 780.00 | 774.00 | 774.75 | 6,315 |
| 20th Apr 2026 (Mon) | 763.75 | 767.75 | 762.50 | 764.50 | 63,421 |
| 17th Apr 2026 (Fri) | 758.50 | 769.50 | 758.50 | 769.50 | 56,492 |
| 16th Apr 2026 (Thu) | 747.50 | 756.50 | 747.50 | 755.75 | 49,466 |
| 15th Apr 2026 (Wed) | 730.75 | 741.75 | 730.75 | 741.75 | 11,670 |
| 14th Apr 2026 (Tue) | 724.50 | 729.25 | 723.25 | 729.25 | 12,126 |
| 13th Apr 2026 (Mon) | 702.00 | 716.25 | 702.00 | 716.25 | 7,908 |
| 10th Apr 2026 (Fri) | 718.50 | 719.25 | 707.75 | 707.75 | 45,290 |
| 9th Apr 2026 (Thu) | 724.75 | 724.75 | 714.00 | 716.25 | 27,713 |
| 8th Apr 2026 (Wed) | 732.75 | 736.00 | 729.75 | 729.75 | 8,074 |
| 7th Apr 2026 (Tue) | 710.75 | 721.00 | 710.75 | 714.00 | 52,746 |
| 6th Apr 2026 (Mon) | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 3rd Apr 2026 (Fri) | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2nd Apr 2026 (Thu) | 704.00 | 717.50 | 702.25 | 716.00 | 14,342 |
| 1st Apr 2026 (Wed) | 716.50 | 718.00 | 713.25 | 713.75 | 60,550 |
| 31st Mar 2026 (Tue) | 695.75 | 701.25 | 695.75 | 702.625 | 27,781 |
| 30th Mar 2026 (Mon) | 686.25 | 696.00 | 686.25 | 696.00 | 26,090 |
| 27th Mar 2026 (Fri) | 699.25 | 699.25 | 684.50 | 686.25 | 7,338 |
| 26th Mar 2026 (Thu) | 703.00 | 708.00 | 702.50 | 700.375 | 6,866 |
| 25th Mar 2026 (Wed) | 706.50 | 709.00 | 702.00 | 706.00 | 9,808 |
| 24th Mar 2026 (Tue) | 718.50 | 718.50 | 710.50 | 705.375 | 3,349 |
| 23rd Mar 2026 (Mon) | 702.50 | 718.50 | 702.25 | 713.00 | 31,586 |
| 20th Mar 2026 (Fri) | 714.25 | 714.25 | 710.00 | 711.50 | 39,285 |
| 19th Mar 2026 (Thu) | 719.00 | 723.25 | 710.75 | 711.375 | 34,026 |
| 18th Mar 2026 (Wed) | 736.25 | 736.25 | 726.50 | 726.50 | 3,321 |
| 17th Mar 2026 (Tue) | 726.00 | 733.75 | 726.00 | 732.875 | 10,158 |
| 16th Mar 2026 (Mon) | 729.75 | 730.00 | 727.25 | 727.25 | 15,892 |
| 13th Mar 2026 (Fri) | 720.25 | 730.50 | 720.25 | 724.75 | 6,236 |
| 12th Mar 2026 (Thu) | 728.50 | 729.75 | 728.50 | 725.125 | 5,742 |
| 11th Mar 2026 (Wed) | 734.25 | 734.25 | 730.00 | 730.00 | 1,361 |
| 10th Mar 2026 (Tue) | 738.25 | 739.75 | 736.00 | 737.50 | 49,863 |
| 9th Mar 2026 (Mon) | 730.25 | 733.00 | 727.00 | 731.75 | 16,809 |
| 6th Mar 2026 (Fri) | 752.00 | 752.00 | 737.50 | 737.50 | 2,076 |
| 5th Mar 2026 (Thu) | 740.00 | 750.75 | 737.50 | 743.75 | 27,248 |
| 4th Mar 2026 (Wed) | 730.00 | 743.50 | 729.25 | 743.50 | 15,060 |
| 3rd Mar 2026 (Tue) | 719.50 | 726.50 | 719.50 | 725.00 | 33,653 |
| 2nd Mar 2026 (Mon) | 720.00 | 728.75 | 720.00 | 727.75 | 10,732 |
| 27th Feb 2026 (Fri) | 733.00 | 733.00 | 726.50 | 730.25 | 19,442 |
| 26th Feb 2026 (Thu) | 719.50 | 728.25 | 719.00 | 727.00 | 36,317 |
| 25th Feb 2026 (Wed) | 709.25 | 712.25 | 708.25 | 711.00 | 54,557 |