| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 895.50 | 897.25 | 889.75 | 893.00 | 53,827 |
| 10th Aug 2026 (Mon) | 883.00 | 892.50 | 880.50 | 892.50 | 30,929 |
| 7th Aug 2026 (Fri) | 878.75 | 884.75 | 878.75 | 882.00 | 288,178 |
| 6th Aug 2026 (Thu) | 886.00 | 886.00 | 870.50 | 871.00 | 5,580 |
| 5th Aug 2026 (Wed) | 884.75 | 897.00 | 884.50 | 884.50 | 20,837 |
| 4th Aug 2026 (Tue) | 868.75 | 878.00 | 863.00 | 878.00 | 22,926 |
| 3rd Aug 2026 (Mon) | 856.00 | 866.50 | 856.00 | 864.50 | 15,752 |
| 31st Jul 2026 (Fri) | 853.75 | 853.75 | 845.00 | 845.00 | 3,829 |
| 30th Jul 2026 (Thu) | 857.50 | 858.50 | 850.50 | 842.625 | 11,823 |
| 29th Jul 2026 (Wed) | 858.00 | 860.75 | 855.25 | 857.50 | 61,332 |
| 28th Jul 2026 (Tue) | 850.00 | 858.75 | 850.00 | 858.75 | 11,483 |
| 27th Jul 2026 (Mon) | 839.00 | 849.00 | 838.25 | 849.00 | 15,584 |
| 24th Jul 2026 (Fri) | 822.25 | 833.00 | 822.25 | 833.00 | 7,047 |
| 23rd Jul 2026 (Thu) | 830.75 | 833.00 | 818.75 | 818.75 | 54,875 |
| 22nd Jul 2026 (Wed) | 845.00 | 845.25 | 834.75 | 834.75 | 83,379 |
| 21st Jul 2026 (Tue) | 845.50 | 845.50 | 845.50 | 845.50 | 2,434 |
| 20th Jul 2026 (Mon) | 847.25 | 851.25 | 845.25 | 851.25 | 24,183 |
| 17th Jul 2026 (Fri) | 846.75 | 848.75 | 844.50 | 846.125 | 66,530 |
| 16th Jul 2026 (Thu) | 851.50 | 856.00 | 848.00 | 855.25 | 36,875 |
| 15th Jul 2026 (Wed) | 854.75 | 858.75 | 854.50 | 854.50 | 8,327 |
| 14th Jul 2026 (Tue) | 844.75 | 852.75 | 834.75 | 851.50 | 40,871 |
| 13th Jul 2026 (Mon) | 841.75 | 849.25 | 841.75 | 849.25 | 5,556 |
| 10th Jul 2026 (Fri) | 844.00 | 851.50 | 841.50 | 841.50 | 2,373 |
| 9th Jul 2026 (Thu) | 832.25 | 842.00 | 825.00 | 841.25 | 20,280 |
| 8th Jul 2026 (Wed) | 844.25 | 844.50 | 826.50 | 826.50 | 43,535 |
| 7th Jul 2026 (Tue) | 845.00 | 852.75 | 845.00 | 847.25 | 12,928 |
| 6th Jul 2026 (Mon) | 842.00 | 844.25 | 837.00 | 844.25 | 25,964 |
| 3rd Jul 2026 (Fri) | 843.50 | 843.50 | 834.50 | 834.50 | 5,238 |
| 2nd Jul 2026 (Thu) | 837.00 | 838.00 | 835.00 | 837.75 | 69,325 |
| 1st Jul 2026 (Wed) | 822.75 | 841.50 | 822.75 | 843.75 | 3,783 |
| 30th Jun 2026 (Tue) | 825.50 | 825.50 | 814.75 | 817.75 | 8,379 |
| 29th Jun 2026 (Mon) | 815.25 | 828.50 | 814.75 | 823.75 | 11,347 |
| 26th Jun 2026 (Fri) | 798.25 | 811.00 | 796.00 | 811.00 | 56,606 |
| 25th Jun 2026 (Thu) | 803.50 | 805.25 | 801.50 | 802.50 | 36,274 |
| 24th Jun 2026 (Wed) | 799.00 | 812.00 | 799.00 | 811.00 | 5,135 |
| 23rd Jun 2026 (Tue) | 793.00 | 801.00 | 791.75 | 801.00 | 47,424 |
| 22nd Jun 2026 (Mon) | 809.75 | 812.25 | 801.75 | 802.75 | 13,841 |
| 19th Jun 2026 (Fri) | 811.50 | 811.75 | 809.25 | 810.50 | 44,040 |
| 18th Jun 2026 (Thu) | 811.00 | 812.75 | 803.50 | 810.75 | 45,496 |
| 17th Jun 2026 (Wed) | 811.00 | 814.25 | 811.00 | 814.25 | 9,008 |
| 16th Jun 2026 (Tue) | 815.25 | 819.25 | 813.25 | 816.50 | 3,564 |
| 15th Jun 2026 (Mon) | 810.25 | 815.75 | 809.75 | 815.75 | 65,863 |
| 12th Jun 2026 (Fri) | 801.50 | 807.00 | 794.75 | 802.25 | 46,712 |