| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 895.75 | 897.25 | 882.00 | 881.50 | 157,084 |
| 31st Aug 2026 (Mon) | 907.25 | 907.25 | 907.25 | 907.25 | 0 |
| 28th Aug 2026 (Fri) | 903.75 | 906.25 | 903.00 | 907.25 | 13,070 |
| 27th Aug 2026 (Thu) | 891.50 | 893.00 | 891.50 | 902.50 | 11,080 |
| 26th Aug 2026 (Wed) | 885.75 | 889.25 | 885.75 | 886.75 | 1,430 |
| 25th Aug 2026 (Tue) | 883.25 | 885.25 | 882.75 | 885.25 | 1,674 |
| 24th Aug 2026 (Mon) | 876.75 | 879.50 | 876.75 | 880.50 | 2,830 |
| 21st Aug 2026 (Fri) | 871.75 | 876.75 | 870.50 | 875.75 | 2,815 |
| 20th Aug 2026 (Thu) | 877.50 | 877.50 | 871.50 | 872.50 | 50,766 |
| 19th Aug 2026 (Wed) | 877.75 | 879.25 | 873.00 | 879.25 | 6,144 |
| 18th Aug 2026 (Tue) | 877.75 | 883.25 | 877.75 | 880.25 | 6,284 |
| 17th Aug 2026 (Mon) | 898.25 | 899.00 | 883.50 | 883.50 | 16,326 |
| 14th Aug 2026 (Fri) | 909.50 | 909.50 | 899.75 | 901.50 | 65,058 |
| 13th Aug 2026 (Thu) | 890.75 | 900.50 | 890.75 | 897.25 | 8,326 |
| 12th Aug 2026 (Wed) | 889.50 | 890.00 | 883.75 | 883.75 | 31,112 |
| 11th Aug 2026 (Tue) | 895.50 | 897.25 | 889.75 | 893.00 | 53,827 |
| 10th Aug 2026 (Mon) | 883.00 | 892.50 | 880.50 | 892.50 | 30,929 |
| 7th Aug 2026 (Fri) | 878.75 | 884.75 | 878.75 | 882.00 | 288,178 |
| 6th Aug 2026 (Thu) | 886.00 | 886.00 | 870.50 | 871.00 | 5,580 |
| 5th Aug 2026 (Wed) | 884.75 | 897.00 | 884.50 | 884.50 | 20,837 |
| 4th Aug 2026 (Tue) | 868.75 | 878.00 | 863.00 | 878.00 | 22,926 |
| 3rd Aug 2026 (Mon) | 856.00 | 866.50 | 856.00 | 864.50 | 15,752 |
| 31st Jul 2026 (Fri) | 853.75 | 853.75 | 845.00 | 845.00 | 3,829 |
| 30th Jul 2026 (Thu) | 857.50 | 858.50 | 850.50 | 842.625 | 11,823 |
| 29th Jul 2026 (Wed) | 858.00 | 860.75 | 855.25 | 857.50 | 61,332 |
| 28th Jul 2026 (Tue) | 850.00 | 858.75 | 850.00 | 858.75 | 11,483 |
| 27th Jul 2026 (Mon) | 839.00 | 849.00 | 838.25 | 849.00 | 15,584 |
| 24th Jul 2026 (Fri) | 822.25 | 833.00 | 822.25 | 833.00 | 7,047 |
| 23rd Jul 2026 (Thu) | 830.75 | 833.00 | 818.75 | 818.75 | 54,875 |
| 22nd Jul 2026 (Wed) | 845.00 | 845.25 | 834.75 | 834.75 | 83,379 |
| 21st Jul 2026 (Tue) | 845.50 | 845.50 | 845.50 | 845.50 | 2,434 |
| 20th Jul 2026 (Mon) | 847.25 | 851.25 | 845.25 | 851.25 | 24,183 |
| 17th Jul 2026 (Fri) | 846.75 | 848.75 | 844.50 | 846.125 | 66,530 |
| 16th Jul 2026 (Thu) | 851.50 | 856.00 | 848.00 | 855.25 | 36,875 |
| 15th Jul 2026 (Wed) | 854.75 | 858.75 | 854.50 | 854.50 | 8,327 |
| 14th Jul 2026 (Tue) | 844.75 | 852.75 | 834.75 | 851.50 | 40,871 |
| 13th Jul 2026 (Mon) | 841.75 | 849.25 | 841.75 | 849.25 | 5,556 |
| 10th Jul 2026 (Fri) | 844.00 | 851.50 | 841.50 | 841.50 | 2,373 |
| 9th Jul 2026 (Thu) | 832.25 | 842.00 | 825.00 | 841.25 | 20,280 |
| 8th Jul 2026 (Wed) | 844.25 | 844.50 | 826.50 | 826.50 | 43,535 |
| 7th Jul 2026 (Tue) | 845.00 | 852.75 | 845.00 | 847.25 | 12,928 |
| 6th Jul 2026 (Mon) | 842.00 | 844.25 | 837.00 | 844.25 | 25,964 |
| 3rd Jul 2026 (Fri) | 843.50 | 843.50 | 834.50 | 834.50 | 5,238 |
| 2nd Jul 2026 (Thu) | 837.00 | 838.00 | 835.00 | 837.75 | 69,325 |