| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 930.50 | 930.50 | 927.50 | 927.50 | 5,483 |
| 12th Oct 2026 (Mon) | 931.75 | 933.50 | 930.75 | 930.75 | 8,462 |
| 9th Oct 2026 (Fri) | 913.50 | 921.75 | 913.25 | 924.75 | 3,835 |
| 8th Oct 2026 (Thu) | 907.50 | 907.50 | 906.25 | 907.25 | 1,287 |
| 7th Oct 2026 (Wed) | 910.25 | 910.25 | 906.25 | 907.00 | 3,550 |
| 6th Oct 2026 (Tue) | 904.50 | 909.50 | 904.25 | 909.50 | 1,296 |
| 5th Oct 2026 (Mon) | 890.00 | 899.00 | 889.75 | 898.75 | 1,871 |
| 2nd Oct 2026 (Fri) | 890.25 | 894.75 | 890.25 | 890.125 | 160,908 |
| 1st Oct 2026 (Thu) | 885.00 | 887.25 | 885.00 | 879.375 | 1,270 |
| 30th Sep 2026 (Wed) | 884.25 | 888.50 | 880.75 | 888.50 | 2,468 |
| 29th Sep 2026 (Tue) | 880.50 | 880.50 | 880.50 | 880.50 | 478 |
| 28th Sep 2026 (Mon) | 879.00 | 879.00 | 873.00 | 878.00 | 3,578 |
| 25th Sep 2026 (Fri) | 891.75 | 891.75 | 888.25 | 888.25 | 4,649 |
| 24th Sep 2026 (Thu) | 888.75 | 892.00 | 888.50 | 888.50 | 2,614 |
| 23rd Sep 2026 (Wed) | 893.25 | 894.50 | 893.25 | 894.50 | 796 |
| 22nd Sep 2026 (Tue) | 896.00 | 902.75 | 893.25 | 893.25 | 5,634 |
| 21st Sep 2026 (Mon) | 878.50 | 886.25 | 878.50 | 886.25 | 37,133 |
| 18th Sep 2026 (Fri) | 886.00 | 886.25 | 876.00 | 876.00 | 13,440 |
| 17th Sep 2026 (Thu) | 888.00 | 892.25 | 885.50 | 891.50 | 12,345 |
| 16th Sep 2026 (Wed) | 883.75 | 885.25 | 882.50 | 882.50 | 2,441 |
| 15th Sep 2026 (Tue) | 881.50 | 882.75 | 881.50 | 880.50 | 4,383 |
| 14th Sep 2026 (Mon) | 865.50 | 885.75 | 865.00 | 885.75 | 11,530 |
| 11th Sep 2026 (Fri) | 865.00 | 865.25 | 860.75 | 862.25 | 10,821 |
| 10th Sep 2026 (Thu) | 860.50 | 862.75 | 854.50 | 862.75 | 1,549 |
| 9th Sep 2026 (Wed) | 861.25 | 864.00 | 857.50 | 857.50 | 126,379 |
| 8th Sep 2026 (Tue) | 875.25 | 875.25 | 862.50 | 865.25 | 31,771 |
| 7th Sep 2026 (Mon) | 879.75 | 879.75 | 874.50 | 875.00 | 9,221 |
| 4th Sep 2026 (Fri) | 885.00 | 885.75 | 875.00 | 875.00 | 6,874 |
| 3rd Sep 2026 (Thu) | 879.50 | 888.25 | 879.50 | 884.75 | 3,154 |
| 2nd Sep 2026 (Wed) | 874.25 | 878.00 | 871.50 | 874.75 | 10,225 |
| 1st Sep 2026 (Tue) | 895.75 | 897.25 | 882.00 | 881.50 | 157,084 |
| 31st Aug 2026 (Mon) | 907.25 | 907.25 | 907.25 | 907.25 | 0 |
| 28th Aug 2026 (Fri) | 903.75 | 906.25 | 903.00 | 907.25 | 13,070 |
| 27th Aug 2026 (Thu) | 891.50 | 893.00 | 891.50 | 902.50 | 11,080 |
| 26th Aug 2026 (Wed) | 885.75 | 889.25 | 885.75 | 886.75 | 1,430 |
| 25th Aug 2026 (Tue) | 883.25 | 885.25 | 882.75 | 885.25 | 1,674 |
| 24th Aug 2026 (Mon) | 876.75 | 879.50 | 876.75 | 880.50 | 2,830 |
| 21st Aug 2026 (Fri) | 871.75 | 876.75 | 870.50 | 875.75 | 2,815 |
| 20th Aug 2026 (Thu) | 877.50 | 877.50 | 871.50 | 872.50 | 50,766 |
| 19th Aug 2026 (Wed) | 877.75 | 879.25 | 873.00 | 879.25 | 6,144 |
| 18th Aug 2026 (Tue) | 877.75 | 883.25 | 877.75 | 880.25 | 6,284 |
| 17th Aug 2026 (Mon) | 898.25 | 899.00 | 883.50 | 883.50 | 16,326 |
| 14th Aug 2026 (Fri) | 909.50 | 909.50 | 899.75 | 901.50 | 65,058 |