| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 845.50 | 845.50 | 845.50 | 845.50 | 2,434 |
| 20th Jul 2026 (Mon) | 847.25 | 851.25 | 845.25 | 851.25 | 24,183 |
| 17th Jul 2026 (Fri) | 846.75 | 848.75 | 844.50 | 846.125 | 66,530 |
| 16th Jul 2026 (Thu) | 851.50 | 856.00 | 848.00 | 855.25 | 36,875 |
| 15th Jul 2026 (Wed) | 854.75 | 858.75 | 854.50 | 854.50 | 8,327 |
| 14th Jul 2026 (Tue) | 844.75 | 852.75 | 834.75 | 851.50 | 40,871 |
| 13th Jul 2026 (Mon) | 841.75 | 849.25 | 841.75 | 849.25 | 5,556 |
| 10th Jul 2026 (Fri) | 844.00 | 851.50 | 841.50 | 841.50 | 2,373 |
| 9th Jul 2026 (Thu) | 832.25 | 842.00 | 825.00 | 841.25 | 20,280 |
| 8th Jul 2026 (Wed) | 844.25 | 844.50 | 826.50 | 826.50 | 43,535 |
| 7th Jul 2026 (Tue) | 845.00 | 852.75 | 845.00 | 847.25 | 12,928 |
| 6th Jul 2026 (Mon) | 842.00 | 844.25 | 837.00 | 844.25 | 25,964 |
| 3rd Jul 2026 (Fri) | 843.50 | 843.50 | 834.50 | 834.50 | 5,238 |
| 2nd Jul 2026 (Thu) | 837.00 | 838.00 | 835.00 | 837.75 | 69,325 |
| 1st Jul 2026 (Wed) | 822.75 | 841.50 | 822.75 | 843.75 | 3,783 |
| 30th Jun 2026 (Tue) | 825.50 | 825.50 | 814.75 | 817.75 | 8,379 |
| 29th Jun 2026 (Mon) | 815.25 | 828.50 | 814.75 | 823.75 | 11,347 |
| 26th Jun 2026 (Fri) | 798.25 | 811.00 | 796.00 | 811.00 | 56,606 |
| 25th Jun 2026 (Thu) | 803.50 | 805.25 | 801.50 | 802.50 | 36,274 |
| 24th Jun 2026 (Wed) | 799.00 | 812.00 | 799.00 | 811.00 | 5,135 |
| 23rd Jun 2026 (Tue) | 793.00 | 801.00 | 791.75 | 801.00 | 47,424 |
| 22nd Jun 2026 (Mon) | 809.75 | 812.25 | 801.75 | 802.75 | 13,841 |
| 19th Jun 2026 (Fri) | 811.50 | 811.75 | 809.25 | 810.50 | 44,040 |
| 18th Jun 2026 (Thu) | 811.00 | 812.75 | 803.50 | 810.75 | 45,496 |
| 17th Jun 2026 (Wed) | 811.00 | 814.25 | 811.00 | 814.25 | 9,008 |
| 16th Jun 2026 (Tue) | 815.25 | 819.25 | 813.25 | 816.50 | 3,564 |
| 15th Jun 2026 (Mon) | 810.25 | 815.75 | 809.75 | 815.75 | 65,863 |
| 12th Jun 2026 (Fri) | 801.50 | 807.00 | 794.75 | 802.25 | 46,712 |
| 11th Jun 2026 (Thu) | 795.00 | 797.75 | 789.50 | 793.75 | 7,933 |
| 10th Jun 2026 (Wed) | 804.00 | 804.00 | 795.00 | 799.00 | 52,196 |
| 9th Jun 2026 (Tue) | 810.25 | 813.00 | 799.00 | 799.00 | 9,253 |
| 8th Jun 2026 (Mon) | 815.00 | 819.25 | 813.50 | 814.50 | 39,903 |
| 5th Jun 2026 (Fri) | 825.50 | 826.75 | 817.00 | 817.00 | 16,141 |
| 4th Jun 2026 (Thu) | 817.50 | 832.25 | 817.50 | 831.875 | 62,945 |
| 3rd Jun 2026 (Wed) | 837.00 | 837.25 | 822.25 | 822.25 | 22,733 |
| 2nd Jun 2026 (Tue) | 849.00 | 851.00 | 835.00 | 838.00 | 14,701 |
| 1st Jun 2026 (Mon) | 833.25 | 848.00 | 833.25 | 848.00 | 40,737 |
| 29th May 2026 (Fri) | 816.00 | 827.00 | 816.00 | 827.00 | 15,369 |
| 28th May 2026 (Thu) | 806.25 | 807.75 | 802.00 | 808.75 | 14,572 |
| 27th May 2026 (Wed) | 802.25 | 806.50 | 799.75 | 804.00 | 8,135 |
| 26th May 2026 (Tue) | 804.00 | 805.25 | 801.00 | 803.50 | 135,429 |
| 25th May 2026 (Mon) | 802.75 | 802.75 | 802.75 | 802.75 | 0 |
| 22nd May 2026 (Fri) | 797.75 | 803.75 | 797.75 | 802.75 | 3,575 |