Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Digital (DGIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 815.15p Suspected BUY Trade
 16:01:20 - 30-Jun-26
Buy* 50 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 100 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 50 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 100 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 150 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 100 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 100 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 50 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Buy* 50 814.75p Automatic Execution
 15:56:48 - 30-Jun-26
Sell* 212 816.00p Automatic Execution
 15:53:46 - 30-Jun-26
Buy* 50 817.25p Automatic Execution
 15:50:19 - 30-Jun-26
Buy* 100 817.25p Automatic Execution
 15:50:19 - 30-Jun-26
Buy* 50 817.25p Automatic Execution
 15:50:19 - 30-Jun-26
Buy* 1,050 817.25p Automatic Execution
 15:50:19 - 30-Jun-26
Sell* 211 818.25p Automatic Execution
 15:46:42 - 30-Jun-26
Sell* 211 819.75p Automatic Execution
 15:38:34 - 30-Jun-26
Sell* 211 820.25p Automatic Execution
 15:36:50 - 30-Jun-26
Buy* 14 820.243p Suspected BUY Trade
 15:15:28 - 30-Jun-26
Sell* 211 820.00p Automatic Execution
 15:15:00 - 30-Jun-26
Sell* 264 820.607p Negotiated Trade
 15:14:17 - 30-Jun-26
Sell* 1,006 820.326p Negotiated Trade
 15:14:17 - 30-Jun-26
Buy* 1 820.65p Suspected BUY Trade
 15:10:19 - 30-Jun-26
Sell* 210 821.25p Automatic Execution
 15:07:45 - 30-Jun-26
Sell* 210 822.00p Automatic Execution
 15:01:46 - 30-Jun-26
Buy* 23 822.198p Suspected BUY Trade
 15:01:00 - 30-Jun-26
Sell* 131 821.60p Negotiated Trade
 15:00:55 - 30-Jun-26
Sell* 210 823.25p Automatic Execution
 14:59:30 - 30-Jun-26
Sell* 110 820.50p Automatic Execution
 14:31:19 - 30-Jun-26
Sell* 211 818.75p Automatic Execution
 14:30:19 - 30-Jun-26
Sell* 161 820.50p Automatic Execution
 14:28:14 - 30-Jun-26
Sell* 50 820.50p Automatic Execution
 14:28:14 - 30-Jun-26
Sell* 211 821.00p Automatic Execution
 14:25:56 - 30-Jun-26
Sell* 10 821.85p Negotiated Trade
 14:02:38 - 30-Jun-26
Buy* 2 822.50p Automatic Execution
 13:34:46 - 30-Jun-26
Buy* 1 822.50p Automatic Execution
 13:34:46 - 30-Jun-26
Buy* 2 824.50p SI Trade
 12:50:37 - 30-Jun-26
Buy* 1 824.75p Automatic Execution
 12:38:45 - 30-Jun-26
Buy* 2 824.75p Automatic Execution
 12:38:45 - 30-Jun-26
Sell* 210 824.25p Automatic Execution
 12:02:10 - 30-Jun-26
Sell* 210 824.00p Automatic Execution
 12:01:01 - 30-Jun-26
Sell* 210 824.00p Automatic Execution
 11:59:36 - 30-Jun-26
Sell* 210 824.00p Automatic Execution
 11:57:30 - 30-Jun-26
Sell* 210 824.00p Automatic Execution
 11:56:06 - 30-Jun-26
Sell* 210 823.25p Automatic Execution
 11:04:03 - 30-Jun-26
Buy* 12 824.25p SI Trade
 08:49:39 - 30-Jun-26
Sell* 5 823.25p SI Trade
 08:22:04 - 30-Jun-26
Unknown* 0 824.25p SI Trade
 08:20:48 - 30-Jun-26
Unknown* 0 824.50p SI Trade
 08:11:19 - 30-Jun-26
Unknown* 0 825.25p SI Trade
 08:06:25 - 30-Jun-26
Unknown* 0 825.25p SI Trade
 08:04:46 - 30-Jun-26
Buy* 1 825.25p SI Trade
 08:04:46 - 30-Jun-26
Buy* 1,212 824.772p Suspected BUY Trade
 08:02:31 - 30-Jun-26
Buy* 2 825.50p Suspected BUY Trade
 08:00:29 - 30-Jun-26
Sell* 90 823.75p Uncrossing Trade
 16:35:17 - 29-Jun-26
Buy* 1 827.65p Suspected BUY Trade
 16:01:58 - 29-Jun-26
Sell* 1 828.10p Negotiated Trade
 15:55:18 - 29-Jun-26
Sell* 9 829.25p SI Trade
 15:53:59 - 29-Jun-26
Sell* 281 828.60p Negotiated Trade
 15:31:34 - 29-Jun-26
Buy* 50 828.50p Automatic Execution
 15:26:00 - 29-Jun-26
Buy* 50 828.50p Automatic Execution
 15:26:00 - 29-Jun-26
Buy* 100 828.50p Automatic Execution
 15:26:00 - 29-Jun-26
Buy* 50 828.50p Automatic Execution
 15:26:00 - 29-Jun-26
Buy* 50 828.50p Automatic Execution
 15:26:00 - 29-Jun-26
Buy* 100 828.50p Automatic Execution
 15:26:00 - 29-Jun-26
Buy* 100 828.50p Automatic Execution
 15:26:00 - 29-Jun-26
Buy* 50 827.50p Automatic Execution
 15:25:06 - 29-Jun-26
Buy* 50 827.50p Automatic Execution
 15:25:06 - 29-Jun-26
Buy* 50 827.50p Automatic Execution
 15:25:06 - 29-Jun-26
Buy* 38 826.15p Suspected BUY Trade
 15:22:08 - 29-Jun-26
Buy* 350 825.75p Automatic Execution
 15:21:10 - 29-Jun-26
Sell* 32 824.50p SI Trade
 15:19:32 - 29-Jun-26
Sell* 37 824.50p SI Trade
 15:19:32 - 29-Jun-26
Buy* 118 824.614p Suspected BUY Trade
 15:15:47 - 29-Jun-26
Sell* 50 823.75p Automatic Execution
 15:15:32 - 29-Jun-26
Sell* 50 823.75p Automatic Execution
 15:15:32 - 29-Jun-26
Sell* 50 823.75p Automatic Execution
 15:15:32 - 29-Jun-26
Sell* 50 823.75p Automatic Execution
 15:15:32 - 29-Jun-26
Sell* 50 824.25p Automatic Execution
 15:13:03 - 29-Jun-26
Sell* 643 825.462p Negotiated Trade
 15:11:02 - 29-Jun-26
Buy* 854 826.124p Suspected BUY Trade
 15:11:02 - 29-Jun-26
Sell* 50 825.50p Automatic Execution
 15:10:48 - 29-Jun-26
Sell* 50 825.50p Automatic Execution
 15:10:48 - 29-Jun-26
Buy* 1 826.15p Suspected BUY Trade
 15:08:19 - 29-Jun-26
Sell* 50 825.50p Automatic Execution
 15:07:03 - 29-Jun-26
Sell* 50 825.50p Automatic Execution
 15:07:03 - 29-Jun-26
Sell* 50 826.50p Automatic Execution
 15:04:20 - 29-Jun-26
Sell* 50 826.50p Automatic Execution
 15:04:20 - 29-Jun-26
Sell* 50 826.50p Automatic Execution
 15:04:20 - 29-Jun-26
Sell* 50 826.50p Automatic Execution
 15:04:20 - 29-Jun-26
Sell* 50 827.50p Automatic Execution
 15:03:10 - 29-Jun-26
Sell* 100 827.50p Automatic Execution
 15:03:10 - 29-Jun-26
Buy* 50 828.25p Automatic Execution
 15:01:50 - 29-Jun-26
Buy* 100 828.25p Automatic Execution
 15:01:50 - 29-Jun-26
Sell* 50 827.25p Automatic Execution
 15:00:21 - 29-Jun-26
Sell* 150 827.25p Automatic Execution
 15:00:21 - 29-Jun-26
Sell* 209 826.75p Automatic Execution
 14:57:31 - 29-Jun-26
Sell* 209 827.00p Automatic Execution
 14:56:19 - 29-Jun-26
Buy* 100 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 50 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 50 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 50 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 50 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 50 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 100 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 27 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 23 826.00p Automatic Execution
 14:42:08 - 29-Jun-26
Buy* 50 826.00p Automatic Execution
 14:41:02 - 29-Jun-26
Buy* 50 826.00p Automatic Execution
 14:41:02 - 29-Jun-26
Sell* 58 825.075p Negotiated Trade
 14:40:38 - 29-Jun-26
Sell* 210 824.00p Automatic Execution
 14:39:01 - 29-Jun-26
Sell* 200 818.75p Automatic Execution
 14:35:59 - 29-Jun-26
Sell* 211 820.75p Automatic Execution
 14:34:58 - 29-Jun-26
Sell* 15 820.00p SI Trade
 14:32:43 - 29-Jun-26
Buy* 50 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Buy* 50 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Buy* 50 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Buy* 50 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Buy* 50 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Buy* 50 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Buy* 50 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Buy* 400 820.50p Automatic Execution
 14:32:02 - 29-Jun-26
Sell* 16 819.25p SI Trade
 14:32:01 - 29-Jun-26
Buy* 211 819.00p Automatic Execution
 14:31:19 - 29-Jun-26
Buy* 211 818.50p Automatic Execution
 14:30:14 - 29-Jun-26
Buy* 2 817.925p Suspected BUY Trade
 14:03:37 - 29-Jun-26
Sell* 6 817.35p Negotiated Trade
 14:03:22 - 29-Jun-26
Buy* 3,869 818.023p Ordinary
 13:25:41 - 29-Jun-26
Buy* 1 818.00p Automatic Execution
 12:42:34 - 29-Jun-26
Unknown* 0 816.75p SI Trade
 10:46:33 - 29-Jun-26
Buy* 25 815.989p Suspected BUY Trade
 10:07:58 - 29-Jun-26
Sell* 5 815.00p SI Trade
 09:04:03 - 29-Jun-26
Sell* 212 814.75p Automatic Execution
 08:45:49 - 29-Jun-26
Buy* 2 815.25p Suspected BUY Trade
 08:43:14 - 29-Jun-26
Sell* 5 814.25p Negotiated Trade
 08:31:14 - 29-Jun-26
Buy* 60 814.40p Suspected BUY Trade
 08:12:09 - 29-Jun-26
Unknown* 0 814.50p SI Trade
 08:11:55 - 29-Jun-26
Unknown* 0 814.75p SI Trade
 08:03:54 - 29-Jun-26
Unknown* 0 814.50p SI Trade
 08:02:57 - 29-Jun-26
Unknown* 0 814.50p SI Trade
 08:02:08 - 29-Jun-26
Unknown* 0 815.50p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 814.75p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 815.50p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 815.50p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 815.50p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 815.50p SI Trade
 08:00:31 - 29-Jun-26
Buy* 5 815.25p Suspected BUY Trade
 08:00:14 - 29-Jun-26
Buy* 250 811.00p Suspected BUY Trade
 16:35:03 - 26-Jun-26
Sell* 11,878 808.25p Automatic Execution
 16:09:29 - 26-Jun-26
Sell* 250 808.25p Automatic Execution
 16:09:29 - 26-Jun-26
Sell* 328 808.25p Automatic Execution
 16:09:29 - 26-Jun-26
Sell* 400 808.25p Automatic Execution
 16:09:29 - 26-Jun-26
Buy* 12,138 807.75p Suspected BUY Trade
 16:08:08 - 26-Jun-26
Unknown* 0 807.75p SI Trade
 16:07:51 - 26-Jun-26
Sell* 50 807.00p Automatic Execution
 16:00:01 - 26-Jun-26
Buy* 1 806.65p Suspected BUY Trade
 15:55:15 - 26-Jun-26
Sell* 50 805.25p Automatic Execution
 15:39:07 - 26-Jun-26
Sell* 100 805.50p Automatic Execution
 15:35:43 - 26-Jun-26
Buy* 67 805.15p Suspected BUY Trade
 15:21:24 - 26-Jun-26
Sell* 61 803.85p Negotiated Trade
 15:18:16 - 26-Jun-26
Buy* 208 804.891p Suspected BUY Trade
 15:14:06 - 26-Jun-26
Sell* 49 804.333p Negotiated Trade
 15:14:06 - 26-Jun-26
Buy* 200 804.00p Automatic Execution
 15:09:10 - 26-Jun-26
Buy* 3 802.15p Suspected BUY Trade
 15:04:28 - 26-Jun-26
Sell* 50 801.00p Automatic Execution
 15:02:47 - 26-Jun-26
Sell* 50 801.75p Automatic Execution
 15:00:28 - 26-Jun-26
Sell* 150 801.00p Automatic Execution
 14:59:14 - 26-Jun-26
Buy* 50 801.50p Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 250 801.50p Automatic Execution
 14:50:55 - 26-Jun-26
Sell* 1 802.75p SI Trade
 14:43:17 - 26-Jun-26
Sell* 50 802.25p Automatic Execution
 14:42:02 - 26-Jun-26
Sell* 50 802.25p Automatic Execution
 14:42:02 - 26-Jun-26
Sell* 50 802.25p Automatic Execution
 14:42:02 - 26-Jun-26
Sell* 200 798.75p Automatic Execution
 14:34:18 - 26-Jun-26
Sell* 50 799.00p Automatic Execution
 14:32:01 - 26-Jun-26
Buy* 50 799.50p Automatic Execution
 14:32:00 - 26-Jun-26
Sell* 50 799.00p Automatic Execution
 14:32:00 - 26-Jun-26
Buy* 50 799.50p Automatic Execution
 14:32:00 - 26-Jun-26
Buy* 100 799.50p Automatic Execution
 14:32:00 - 26-Jun-26
Sell* 100 799.00p Automatic Execution
 14:32:00 - 26-Jun-26
Sell* 100 799.00p Automatic Execution
 14:32:00 - 26-Jun-26
Buy* 100 799.50p Automatic Execution
 14:32:00 - 26-Jun-26
Sell* 4,732 798.75p Automatic Execution
 14:32:00 - 26-Jun-26
Sell* 216 799.00p Automatic Execution
 14:32:00 - 26-Jun-26
Sell* 572 797.00p Automatic Execution
 14:20:47 - 26-Jun-26
Sell* 571 797.00p Automatic Execution
 14:20:47 - 26-Jun-26
Sell* 925 797.00p Automatic Execution
 14:20:47 - 26-Jun-26
Sell* 574 797.00p Automatic Execution
 14:20:47 - 26-Jun-26
Sell* 571 797.00p Automatic Execution
 14:20:36 - 26-Jun-26
Sell* 572 797.00p Automatic Execution
 14:20:35 - 26-Jun-26
Sell* 571 797.00p Automatic Execution
 14:20:35 - 26-Jun-26
Sell* 573 797.00p Automatic Execution
 14:20:35 - 26-Jun-26
Sell* 575 797.00p Automatic Execution
 14:20:35 - 26-Jun-26
Sell* 569 796.75p Automatic Execution
 14:20:15 - 26-Jun-26
Sell* 571 796.75p Automatic Execution
 14:20:15 - 26-Jun-26
Sell* 573 796.75p Automatic Execution
 14:20:14 - 26-Jun-26
Sell* 571 796.75p Automatic Execution
 14:20:14 - 26-Jun-26
Sell* 570 796.75p Automatic Execution
 14:20:14 - 26-Jun-26
Sell* 569 796.25p Automatic Execution
 14:19:34 - 26-Jun-26
Sell* 571 796.25p Automatic Execution
 14:19:34 - 26-Jun-26
FTSE 100 Latest
Value10,497.12
Change0.00