| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 883.75p | Uncrossing Trade |
16:35:19 - 12-Aug-26 |
| Buy* | 1 | 885.50p | SI Trade |
16:21:10 - 12-Aug-26 |
| Sell* | 500 | 884.25p | Automatic Execution |
16:07:14 - 12-Aug-26 |
| Buy* | 101 | 884.50p | Suspected BUY Trade |
16:06:27 - 12-Aug-26 |
| Buy* | 1 | 885.8875p | Suspected BUY Trade |
16:01:31 - 12-Aug-26 |
| Buy* | 13 | 885.663p | Suspected BUY Trade |
15:15:42 - 12-Aug-26 |
| Sell* | 2 | 885.25p | Automatic Execution |
15:15:35 - 12-Aug-26 |
| Sell* | 500 | 885.25p | Automatic Execution |
15:15:33 - 12-Aug-26 |
| Sell* | 500 | 885.25p | Automatic Execution |
15:15:11 - 12-Aug-26 |
| Buy* | 249 | 885.442p | Ordinary |
15:15:01 - 12-Aug-26 |
| Buy* | 276 | 885.388p | Suspected BUY Trade |
15:15:01 - 12-Aug-26 |
| Sell* | 2 | 885.25p | Automatic Execution |
15:14:07 - 12-Aug-26 |
| Sell* | 500 | 886.00p | Automatic Execution |
15:13:07 - 12-Aug-26 |
| Buy* | 500 | 885.25p | Automatic Execution |
15:07:17 - 12-Aug-26 |
| Sell* | 673 | 884.825p | Negotiated Trade |
15:06:31 - 12-Aug-26 |
| Sell* | 8 | 884.825p | Negotiated Trade |
15:01:06 - 12-Aug-26 |
| Sell* | 16,963 | 884.73p | Negotiated Trade |
15:01:04 - 12-Aug-26 |
| Sell* | 1 | 883.65p | Negotiated Trade |
14:56:26 - 12-Aug-26 |
| Sell* | 128 | 885.25p | Automatic Execution |
14:52:23 - 12-Aug-26 |
| Sell* | 1 | 890.00p | Automatic Execution |
14:40:39 - 12-Aug-26 |
| Buy* | 1 | 889.50p | SI Trade |
14:20:21 - 12-Aug-26 |
| Buy* | 193 | 888.00p | Automatic Execution |
13:35:10 - 12-Aug-26 |
| Buy* | 500 | 888.00p | Automatic Execution |
13:35:10 - 12-Aug-26 |
| Buy* | 1 | 887.75p | SI Trade |
13:14:49 - 12-Aug-26 |
| Buy* | 10 | 889.25p | SI Trade |
11:41:27 - 12-Aug-26 |
| Buy* | 193 | 888.75p | Automatic Execution |
10:23:50 - 12-Aug-26 |
| Buy* | 6 | 889.40p | Suspected BUY Trade |
09:01:54 - 12-Aug-26 |
| Sell* | 34 | 889.055p | Negotiated Trade |
08:47:38 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:15:08 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:15:08 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:15:08 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:15:08 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:15:08 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:15:07 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:47 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:47 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:47 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:47 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:46 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:45 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:45 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:45 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:45 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:45 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:45 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:45 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:44 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:44 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:44 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:44 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:44 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:44 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:44 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:43 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:43 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:43 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:42 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:42 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:14:42 - 12-Aug-26 |
| Buy* | 289 | 889.50p | Automatic Execution |
08:11:35 - 12-Aug-26 |
| Unknown* | 0 | 890.50p | SI Trade |
08:01:29 - 12-Aug-26 |
| Unknown* | 0 | 890.50p | SI Trade |
08:01:10 - 12-Aug-26 |
| Buy* | 319 | 893.00p | Suspected BUY Trade |
16:35:27 - 11-Aug-26 |
| Sell* | 1 | 896.10p | Negotiated Trade |
15:55:25 - 11-Aug-26 |
| Buy* | 8,304 | 896.00p | Automatic Execution |
15:39:10 - 11-Aug-26 |
| Buy* | 8,304 | 896.00p | Automatic Execution |
15:39:09 - 11-Aug-26 |
| Sell* | 97 | 894.50p | Automatic Execution |
15:32:34 - 11-Aug-26 |
| Buy* | 8,304 | 895.25p | Automatic Execution |
15:28:35 - 11-Aug-26 |
| Buy* | 4 | 896.425p | Suspected BUY Trade |
15:21:22 - 11-Aug-26 |
| Buy* | 437 | 895.398p | Suspected BUY Trade |
15:16:24 - 11-Aug-26 |
| Buy* | 96 | 895.675p | Suspected BUY Trade |
15:16:23 - 11-Aug-26 |
| Sell* | 339 | 896.25p | Automatic Execution |
15:07:16 - 11-Aug-26 |
| Buy* | 191 | 896.50p | Automatic Execution |
14:59:58 - 11-Aug-26 |
| Sell* | 167 | 892.25p | Automatic Execution |
14:52:24 - 11-Aug-26 |
| Buy* | 960 | 890.75p | Automatic Execution |
14:49:40 - 11-Aug-26 |
| Buy* | 961 | 889.75p | Automatic Execution |
14:48:35 - 11-Aug-26 |
| Buy* | 961 | 890.25p | Automatic Execution |
14:47:07 - 11-Aug-26 |
| Buy* | 486 | 891.50p | Automatic Execution |
14:42:00 - 11-Aug-26 |
| Buy* | 960 | 891.25p | Automatic Execution |
14:42:00 - 11-Aug-26 |
| Sell* | 681 | 891.00p | Automatic Execution |
14:41:14 - 11-Aug-26 |
| Sell* | 192 | 892.75p | Automatic Execution |
14:31:38 - 11-Aug-26 |
| Buy* | 293 | 895.90p | Suspected BUY Trade |
14:02:18 - 11-Aug-26 |
| Sell* | 97 | 896.965p | Negotiated Trade |
12:57:46 - 11-Aug-26 |
| Buy* | 1 | 897.75p | SI Trade |
12:55:27 - 11-Aug-26 |
| Buy* | 1 | 897.25p | Automatic Execution |
12:35:27 - 11-Aug-26 |
| Buy* | 4 | 897.00p | Automatic Execution |
12:35:27 - 11-Aug-26 |
| Sell* | 1 | 896.00p | Automatic Execution |
12:35:20 - 11-Aug-26 |
| Sell* | 4 | 896.00p | Automatic Execution |
12:35:20 - 11-Aug-26 |
| Sell* | 500 | 896.00p | Automatic Execution |
12:00:13 - 11-Aug-26 |
| Buy* | 954 | 895.75p | Automatic Execution |
11:30:58 - 11-Aug-26 |
| Buy* | 954 | 896.00p | Automatic Execution |
11:29:57 - 11-Aug-26 |
| Buy* | 2 | 895.50p | Automatic Execution |
11:22:43 - 11-Aug-26 |
| Buy* | 500 | 895.00p | Automatic Execution |
11:20:03 - 11-Aug-26 |
| Buy* | 955 | 894.75p | Automatic Execution |
11:12:37 - 11-Aug-26 |
| Buy* | 500 | 895.00p | Automatic Execution |
11:12:36 - 11-Aug-26 |
| Sell* | 1,396 | 895.072p | Ordinary |
11:12:28 - 11-Aug-26 |
| Buy* | 956 | 894.50p | Automatic Execution |
10:25:43 - 11-Aug-26 |
| Unknown* | 0 | 894.75p | SI Trade |
10:14:37 - 11-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
10:01:19 - 11-Aug-26 |
| Buy* | 1,441 | 894.287p | Suspected BUY Trade |
09:43:33 - 11-Aug-26 |
| Buy* | 134 | 894.50p | Suspected BUY Trade |
09:23:36 - 11-Aug-26 |
| Sell* | 10 | 894.50p | Negotiated Trade |
08:33:10 - 11-Aug-26 |
| Sell* | 13 | 894.50p | Negotiated Trade |
08:33:04 - 11-Aug-26 |
| Unknown* | 0 | 895.00p | SI Trade |
08:10:56 - 11-Aug-26 |
| Buy* | 955 | 895.00p | Automatic Execution |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | 895.25p | SI Trade |
08:03:46 - 11-Aug-26 |
| Buy* | 955 | 894.75p | Automatic Execution |
08:03:12 - 11-Aug-26 |
| Buy* | 1 | 895.25p | SI Trade |
08:02:49 - 11-Aug-26 |
| Unknown* | 0 | 896.75p | SI Trade |
08:01:26 - 11-Aug-26 |
| Buy* | 191 | 895.25p | Automatic Execution |
08:01:07 - 11-Aug-26 |
| Buy* | 955 | 895.25p | Automatic Execution |
08:01:04 - 11-Aug-26 |
| Buy* | 1,294 | 895.25p | Automatic Execution |
08:00:05 - 11-Aug-26 |
| Buy* | 696 | 895.25p | Automatic Execution |
08:00:04 - 11-Aug-26 |
| Buy* | 2,162 | 895.25p | Automatic Execution |
08:00:04 - 11-Aug-26 |
| Buy* | 841 | 895.25p | Automatic Execution |
08:00:04 - 11-Aug-26 |
| Buy* | 1,148 | 895.25p | Automatic Execution |
08:00:04 - 11-Aug-26 |
| Buy* | 954 | 895.00p | Automatic Execution |
08:00:04 - 11-Aug-26 |
| Buy* | 1 | 895.00p | Automatic Execution |
08:00:04 - 11-Aug-26 |
| Buy* | 3,003 | 895.25p | Automatic Execution |
08:00:04 - 11-Aug-26 |
| Sell* | 191 | 895.50p | Uncrossing Trade |
08:00:04 - 11-Aug-26 |
| Buy* | 236 | 892.50p | Suspected BUY Trade |
16:35:14 - 10-Aug-26 |
| Sell* | 2,312 | 891.50p | Automatic Execution |
16:08:00 - 10-Aug-26 |
| Buy* | 100 | 891.75p | Suspected BUY Trade |
16:02:20 - 10-Aug-26 |
| Buy* | 1 | 891.65p | Suspected BUY Trade |
16:02:02 - 10-Aug-26 |
| Buy* | 4 | 891.175p | Suspected BUY Trade |
15:27:13 - 10-Aug-26 |
| Buy* | 1,035 | 889.814p | Suspected BUY Trade |
15:16:36 - 10-Aug-26 |
| Sell* | 3,881 | 889.55p | Negotiated Trade |
15:16:35 - 10-Aug-26 |
| Buy* | 87 | 889.754p | Suspected BUY Trade |
15:15:25 - 10-Aug-26 |
| Sell* | 1,195 | 891.00p | Automatic Execution |
15:06:53 - 10-Aug-26 |
| Sell* | 7 | 891.0375p | Negotiated Trade |
15:02:00 - 10-Aug-26 |
| Buy* | 970 | 882.25p | Automatic Execution |
14:30:10 - 10-Aug-26 |
| Sell* | 425 | 880.50p | Automatic Execution |
14:26:20 - 10-Aug-26 |
| Buy* | 1 | 882.50p | SI Trade |
10:56:30 - 10-Aug-26 |
| Buy* | 608 | 882.65p | Suspected BUY Trade |
10:45:50 - 10-Aug-26 |
| Sell* | 125 | 882.88p | Negotiated Trade |
09:04:03 - 10-Aug-26 |
| Sell* | 2,905 | 883.00p | Automatic Execution |
08:53:00 - 10-Aug-26 |
| Sell* | 12 | 882.75p | Negotiated Trade |
08:45:17 - 10-Aug-26 |
| Sell* | 47 | 882.75p | Negotiated Trade |
08:43:03 - 10-Aug-26 |
| Sell* | 13 | 883.427p | Negotiated Trade |
08:34:16 - 10-Aug-26 |
| Buy* | 1,746 | 883.00p | Automatic Execution |
08:19:02 - 10-Aug-26 |
| Buy* | 1,746 | 883.00p | Automatic Execution |
08:19:02 - 10-Aug-26 |
| Buy* | 1,746 | 883.00p | Automatic Execution |
08:19:02 - 10-Aug-26 |
| Buy* | 1,746 | 883.00p | Automatic Execution |
08:19:02 - 10-Aug-26 |
| Buy* | 1,746 | 883.00p | Automatic Execution |
08:19:02 - 10-Aug-26 |
| Buy* | 100 | 883.00p | Automatic Execution |
08:19:01 - 10-Aug-26 |
| Sell* | 5,770 | 882.75p | Automatic Execution |
08:19:01 - 10-Aug-26 |
| Sell* | 100 | 882.75p | Automatic Execution |
08:19:01 - 10-Aug-26 |
| Buy* | 1,455 | 883.00p | Automatic Execution |
08:19:01 - 10-Aug-26 |
| Unknown* | 0 | 883.25p | SI Trade |
08:16:30 - 10-Aug-26 |
| Unknown* | 0 | 883.00p | SI Trade |
08:09:15 - 10-Aug-26 |
| Unknown* | 0 | 883.50p | SI Trade |
08:03:28 - 10-Aug-26 |
| Unknown* | 0 | 883.50p | SI Trade |
08:03:28 - 10-Aug-26 |
| Unknown* | 0 | 883.50p | SI Trade |
08:02:02 - 10-Aug-26 |
| Unknown* | 0 | 883.75p | SI Trade |
08:01:16 - 10-Aug-26 |
| Unknown* | 0 | 883.75p | SI Trade |
08:01:16 - 10-Aug-26 |
| Buy* | 565 | 883.738p | Ordinary |
08:00:19 - 10-Aug-26 |
| Buy* | 244 | 883.00p | Suspected BUY Trade |
08:00:15 - 10-Aug-26 |
| Sell* | 195 | 882.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Buy* | 2 | 882.00p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Sell* | 195 | 881.50p | Automatic Execution |
16:24:12 - 07-Aug-26 |
| Sell* | 195 | 882.50p | Automatic Execution |
16:16:59 - 07-Aug-26 |
| Sell* | 195 | 881.75p | Automatic Execution |
16:08:04 - 07-Aug-26 |
| Buy* | 1 | 883.65p | Suspected BUY Trade |
16:01:03 - 07-Aug-26 |
| Unknown* | 0 | 883.75p | SI Trade |
16:00:36 - 07-Aug-26 |
| Sell* | 194 | 883.25p | Automatic Execution |
15:59:30 - 07-Aug-26 |
| Buy* | 1 | 882.65p | Suspected BUY Trade |
15:55:14 - 07-Aug-26 |
| Sell* | 84 | 882.217p | Negotiated Trade |
15:55:14 - 07-Aug-26 |
| Sell* | 195 | 882.50p | Automatic Execution |
15:48:30 - 07-Aug-26 |
| Sell* | 195 | 882.75p | Automatic Execution |
15:44:53 - 07-Aug-26 |
| Sell* | 194 | 883.00p | Automatic Execution |
15:41:16 - 07-Aug-26 |
| Sell* | 194 | 883.00p | Automatic Execution |
15:40:09 - 07-Aug-26 |
| Sell* | 194 | 883.75p | Automatic Execution |
15:39:09 - 07-Aug-26 |
| Buy* | 101 | 885.242p | Ordinary |
15:32:43 - 07-Aug-26 |
| Buy* | 58 | 885.275p | Suspected BUY Trade |
15:29:21 - 07-Aug-26 |
| Sell* | 12,557 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 881 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 13,362 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 25,919 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 881 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 24,162 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 881 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 1,757 | 883.75p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 14,737 | 884.00p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 1,757 | 884.00p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 1,563 | 884.00p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 194 | 884.25p | Automatic Execution |
15:28:16 - 07-Aug-26 |
| Sell* | 1 | 885.125p | Negotiated Trade |
15:24:59 - 07-Aug-26 |
| Buy* | 177 | 885.085p | Ordinary |
15:17:02 - 07-Aug-26 |
| Sell* | 656 | 884.866p | Negotiated Trade |
15:17:02 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:16:36 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:16:34 - 07-Aug-26 |
| Buy* | 2 | 884.75p | Automatic Execution |
15:16:33 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:16:31 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:16:27 - 07-Aug-26 |
| Buy* | 2 | 884.75p | Automatic Execution |
15:16:24 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:16:22 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:16:20 - 07-Aug-26 |
| Buy* | 2 | 884.75p | Automatic Execution |
15:15:52 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:15:48 - 07-Aug-26 |
| Buy* | 500 | 884.75p | Automatic Execution |
15:15:46 - 07-Aug-26 |