| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,760 | 799.00p | Suspected BUY Trade |
16:35:16 - 09-Jun-26 |
| Buy* | 30 | 799.40p | Suspected BUY Trade |
16:29:10 - 09-Jun-26 |
| Sell* | 660 | 800.00p | Automatic Execution |
16:29:09 - 09-Jun-26 |
| Buy* | 150 | 807.05p | Suspected BUY Trade |
15:46:13 - 09-Jun-26 |
| Buy* | 2 | 809.65p | Suspected BUY Trade |
15:19:18 - 09-Jun-26 |
| Buy* | 12 | 811.175p | Suspected BUY Trade |
15:15:50 - 09-Jun-26 |
| Sell* | 2 | 810.85p | Negotiated Trade |
15:15:12 - 09-Jun-26 |
| Buy* | 378 | 812.90p | Suspected BUY Trade |
15:13:03 - 09-Jun-26 |
| Sell* | 355 | 812.191p | Negotiated Trade |
15:13:03 - 09-Jun-26 |
| Sell* | 1 | 813.00p | SI Trade |
15:11:01 - 09-Jun-26 |
| Sell* | 1 | 813.80p | Negotiated Trade |
15:03:38 - 09-Jun-26 |
| Sell* | 340 | 809.00p | Automatic Execution |
14:39:26 - 09-Jun-26 |
| Sell* | 7 | 808.00p | SI Trade |
14:30:28 - 09-Jun-26 |
| Sell* | 215 | 808.25p | Automatic Execution |
14:30:26 - 09-Jun-26 |
| Unknown* | 0 | 808.25p | SI Trade |
13:52:10 - 09-Jun-26 |
| Buy* | 1 | 809.65p | Suspected BUY Trade |
12:50:13 - 09-Jun-26 |
| Unknown* | 0 | 808.75p | SI Trade |
11:37:34 - 09-Jun-26 |
| Buy* | 1 | 809.50p | SI Trade |
11:21:03 - 09-Jun-26 |
| Buy* | 19 | 809.25p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 55 | 809.75p | Automatic Execution |
09:14:21 - 09-Jun-26 |
| Buy* | 1 | 810.50p | SI Trade |
09:13:03 - 09-Jun-26 |
| Sell* | 1 | 809.25p | SI Trade |
09:08:27 - 09-Jun-26 |
| Buy* | 1 | 810.25p | SI Trade |
08:50:15 - 09-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
08:28:16 - 09-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
08:27:21 - 09-Jun-26 |
| Sell* | 459 | 810.50p | Automatic Execution |
08:16:35 - 09-Jun-26 |
| Buy* | 138 | 810.50p | Automatic Execution |
08:16:34 - 09-Jun-26 |
| Sell* | 122 | 810.50p | Automatic Execution |
08:15:18 - 09-Jun-26 |
| Buy* | 3,426 | 810.50p | Automatic Execution |
08:15:16 - 09-Jun-26 |
| Buy* | 1,024 | 810.50p | Automatic Execution |
08:15:16 - 09-Jun-26 |
| Buy* | 1 | 810.75p | SI Trade |
08:14:46 - 09-Jun-26 |
| Buy* | 1 | 811.00p | SI Trade |
08:05:36 - 09-Jun-26 |
| Unknown* | 0 | 811.25p | SI Trade |
08:02:15 - 09-Jun-26 |
| Buy* | 1 | 812.50p | SI Trade |
08:01:00 - 09-Jun-26 |
| Buy* | 50 | 810.25p | Suspected BUY Trade |
08:00:21 - 09-Jun-26 |
| Buy* | 3,750 | 816.50p | Automatic Execution |
16:23:19 - 08-Jun-26 |
| Buy* | 1,060 | 816.50p | Automatic Execution |
16:23:19 - 08-Jun-26 |
| Buy* | 5,490 | 816.70p | Suspected BUY Trade |
16:22:39 - 08-Jun-26 |
| Buy* | 25 | 818.00p | SI Trade |
16:02:30 - 08-Jun-26 |
| Buy* | 224 | 817.00p | Automatic Execution |
16:02:29 - 08-Jun-26 |
| Buy* | 1 | 817.15p | Suspected BUY Trade |
16:01:28 - 08-Jun-26 |
| Sell* | 16 | 815.00p | Automatic Execution |
15:29:03 - 08-Jun-26 |
| Unknown* | 0 | 815.75p | SI Trade |
15:28:38 - 08-Jun-26 |
| Buy* | 5 | 816.15p | Suspected BUY Trade |
15:25:27 - 08-Jun-26 |
| Sell* | 63 | 814.075p | Negotiated Trade |
15:22:47 - 08-Jun-26 |
| Sell* | 706 | 815.169p | Negotiated Trade |
15:15:58 - 08-Jun-26 |
| Buy* | 872 | 815.606p | Suspected BUY Trade |
15:15:58 - 08-Jun-26 |
| Sell* | 388 | 814.60p | Negotiated Trade |
15:10:26 - 08-Jun-26 |
| Sell* | 13 | 814.575p | Negotiated Trade |
15:01:15 - 08-Jun-26 |
| Sell* | 21 | 813.50p | Automatic Execution |
14:57:26 - 08-Jun-26 |
| Sell* | 233 | 810.25p | Negotiated Trade |
14:41:25 - 08-Jun-26 |
| Sell* | 164 | 817.50p | Negotiated Trade |
14:19:26 - 08-Jun-26 |
| Buy* | 20 | 819.25p | Automatic Execution |
14:14:49 - 08-Jun-26 |
| Buy* | 2 | 818.875p | Suspected BUY Trade |
14:05:53 - 08-Jun-26 |
| Sell* | 2 | 817.85p | Negotiated Trade |
14:05:45 - 08-Jun-26 |
| Buy* | 2 | 818.65p | Suspected BUY Trade |
14:05:29 - 08-Jun-26 |
| Buy* | 1 | 819.25p | Suspected BUY Trade |
14:01:40 - 08-Jun-26 |
| Buy* | 1 | 818.717p | Suspected BUY Trade |
13:31:31 - 08-Jun-26 |
| Buy* | 1 | 818.719p | Suspected BUY Trade |
13:31:29 - 08-Jun-26 |
| Unknown* | 0 | 817.00p | SI Trade |
11:43:22 - 08-Jun-26 |
| Sell* | 145 | 816.375p | Negotiated Trade |
11:16:22 - 08-Jun-26 |
| Sell* | 12 | 816.00p | SI Trade |
11:14:57 - 08-Jun-26 |
| Sell* | 1 | 814.25p | Automatic Execution |
10:09:37 - 08-Jun-26 |
| Buy* | 674 | 815.40p | Suspected BUY Trade |
09:39:19 - 08-Jun-26 |
| Buy* | 10 | 814.75p | Automatic Execution |
09:23:29 - 08-Jun-26 |
| Buy* | 1 | 815.75p | Automatic Execution |
09:17:18 - 08-Jun-26 |
| Buy* | 1 | 816.00p | Automatic Execution |
09:08:43 - 08-Jun-26 |
| Unknown* | 0 | 815.75p | SI Trade |
09:07:43 - 08-Jun-26 |
| Buy* | 1,029 | 815.75p | Automatic Execution |
09:06:48 - 08-Jun-26 |
| Buy* | 1,029 | 815.75p | Automatic Execution |
09:06:48 - 08-Jun-26 |
| Buy* | 1,032 | 815.75p | Automatic Execution |
09:06:48 - 08-Jun-26 |
| Buy* | 1,034 | 815.75p | Automatic Execution |
09:06:48 - 08-Jun-26 |
| Buy* | 1,037 | 815.75p | Automatic Execution |
09:06:48 - 08-Jun-26 |
| Buy* | 1,039 | 815.75p | Automatic Execution |
09:06:48 - 08-Jun-26 |
| Buy* | 1,032 | 815.75p | Automatic Execution |
09:06:48 - 08-Jun-26 |
| Buy* | 1,028 | 815.75p | Automatic Execution |
09:06:36 - 08-Jun-26 |
| Buy* | 1,020 | 815.75p | Automatic Execution |
09:06:35 - 08-Jun-26 |
| Sell* | 850 | 815.25p | Automatic Execution |
09:02:54 - 08-Jun-26 |
| Buy* | 1,096 | 816.00p | SI Trade |
09:00:05 - 08-Jun-26 |
| Buy* | 1,098 | 816.00p | SI Trade |
09:00:05 - 08-Jun-26 |
| Buy* | 1,096 | 816.00p | Automatic Execution |
09:00:05 - 08-Jun-26 |
| Buy* | 1,098 | 816.00p | Automatic Execution |
09:00:05 - 08-Jun-26 |
| Unknown* | 1,103 | 816.00p | SI Trade |
09:00:04 - 08-Jun-26 |
| Unknown* | 1,105 | 816.00p | SI Trade |
09:00:04 - 08-Jun-26 |
| Buy* | 1,103 | 816.00p | Automatic Execution |
09:00:04 - 08-Jun-26 |
| Buy* | 1,105 | 816.00p | Automatic Execution |
09:00:04 - 08-Jun-26 |
| Buy* | 1 | 816.50p | SI Trade |
08:48:35 - 08-Jun-26 |
| Buy* | 1,060 | 815.25p | Automatic Execution |
08:25:17 - 08-Jun-26 |
| Buy* | 424 | 815.25p | Automatic Execution |
08:24:27 - 08-Jun-26 |
| Buy* | 908 | 815.25p | Automatic Execution |
08:24:27 - 08-Jun-26 |
| Buy* | 1 | 815.00p | SI Trade |
08:20:39 - 08-Jun-26 |
| Unknown* | 0 | 814.75p | SI Trade |
08:19:53 - 08-Jun-26 |
| Buy* | 1 | 814.75p | Automatic Execution |
08:18:05 - 08-Jun-26 |
| Unknown* | 0 | 814.75p | SI Trade |
08:18:04 - 08-Jun-26 |
| Buy* | 48 | 814.50p | Automatic Execution |
08:11:29 - 08-Jun-26 |
| Buy* | 1,014 | 814.50p | Automatic Execution |
08:11:29 - 08-Jun-26 |
| Sell* | 48 | 814.50p | SI Trade |
08:11:29 - 08-Jun-26 |
| Sell* | 1,014 | 814.50p | SI Trade |
08:11:29 - 08-Jun-26 |
| Sell* | 424 | 814.50p | Automatic Execution |
08:05:25 - 08-Jun-26 |
| Unknown* | 0 | 815.00p | SI Trade |
08:05:24 - 08-Jun-26 |
| Sell* | 42 | 815.00p | SI Trade |
08:03:45 - 08-Jun-26 |
| Sell* | 1,019 | 815.00p | SI Trade |
08:03:45 - 08-Jun-26 |
| Buy* | 42 | 815.00p | Automatic Execution |
08:03:45 - 08-Jun-26 |
| Buy* | 1,019 | 815.00p | Automatic Execution |
08:03:45 - 08-Jun-26 |
| Unknown* | 0 | 817.25p | SI Trade |
08:00:31 - 08-Jun-26 |
| Sell* | 5,671 | 817.00p | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Sell* | 31 | 819.543p | Negotiated Trade |
16:08:53 - 05-Jun-26 |
| Sell* | 1 | 820.60p | Negotiated Trade |
15:55:30 - 05-Jun-26 |
| Sell* | 4 | 820.25p | SI Trade |
15:33:40 - 05-Jun-26 |
| Buy* | 17 | 821.15p | Suspected BUY Trade |
15:26:29 - 05-Jun-26 |
| Sell* | 367 | 822.10p | Negotiated Trade |
15:21:28 - 05-Jun-26 |
| Buy* | 3 | 821.90p | Suspected BUY Trade |
15:15:30 - 05-Jun-26 |
| Buy* | 657 | 821.541p | Suspected BUY Trade |
15:14:24 - 05-Jun-26 |
| Sell* | 909 | 820.971p | Negotiated Trade |
15:14:24 - 05-Jun-26 |
| Buy* | 16 | 821.15p | Suspected BUY Trade |
15:13:19 - 05-Jun-26 |
| Sell* | 378 | 819.925p | Negotiated Trade |
15:05:08 - 05-Jun-26 |
| Sell* | 210 | 824.25p | Automatic Execution |
14:33:37 - 05-Jun-26 |
| Sell* | 210 | 824.50p | Automatic Execution |
14:32:28 - 05-Jun-26 |
| Buy* | 1 | 825.50p | Automatic Execution |
14:32:16 - 05-Jun-26 |
| Buy* | 5 | 825.50p | Automatic Execution |
14:32:15 - 05-Jun-26 |
| Sell* | 210 | 824.75p | Automatic Execution |
13:10:40 - 05-Jun-26 |
| Sell* | 13 | 825.00p | SI Trade |
11:55:56 - 05-Jun-26 |
| Buy* | 1 | 827.25p | SI Trade |
11:33:20 - 05-Jun-26 |
| Buy* | 58 | 826.75p | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Buy* | 989 | 826.75p | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Sell* | 2,413 | 826.914p | Ordinary |
09:34:35 - 05-Jun-26 |
| Sell* | 1,770 | 826.653p | Ordinary |
09:31:19 - 05-Jun-26 |
| Sell* | 485 | 826.268p | Ordinary |
09:25:59 - 05-Jun-26 |
| Buy* | 3 | 827.00p | SI Trade |
09:17:52 - 05-Jun-26 |
| Buy* | 1,655 | 825.50p | Automatic Execution |
09:00:57 - 05-Jun-26 |
| Buy* | 61 | 824.771p | Suspected BUY Trade |
08:44:21 - 05-Jun-26 |
| Unknown* | 0 | 824.50p | SI Trade |
08:18:47 - 05-Jun-26 |
| Buy* | 2 | 825.00p | SI Trade |
08:00:39 - 05-Jun-26 |
| Buy* | 1 | 825.00p | SI Trade |
08:00:39 - 05-Jun-26 |
| Buy* | 1,388 | 832.25p | Automatic Execution |
16:21:25 - 04-Jun-26 |
| Buy* | 4,974 | 830.75p | Automatic Execution |
16:00:47 - 04-Jun-26 |
| Buy* | 4,997 | 830.75p | Automatic Execution |
16:00:47 - 04-Jun-26 |
| Buy* | 4,988 | 830.25p | Automatic Execution |
15:58:18 - 04-Jun-26 |
| Buy* | 1 | 830.475p | Suspected BUY Trade |
15:56:00 - 04-Jun-26 |
| Sell* | 4,090 | 830.50p | Automatic Execution |
15:55:19 - 04-Jun-26 |
| Buy* | 12 | 828.65p | Suspected BUY Trade |
15:39:26 - 04-Jun-26 |
| Sell* | 123 | 828.05p | Negotiated Trade |
15:30:40 - 04-Jun-26 |
| Buy* | 12 | 827.75p | Automatic Execution |
15:21:45 - 04-Jun-26 |
| Buy* | 5 | 828.20p | Suspected BUY Trade |
15:19:07 - 04-Jun-26 |
| Buy* | 22 | 829.25p | Automatic Execution |
15:16:37 - 04-Jun-26 |
| Buy* | 18 | 829.45p | Suspected BUY Trade |
15:15:33 - 04-Jun-26 |
| Buy* | 1,478 | 829.475p | Suspected BUY Trade |
15:13:50 - 04-Jun-26 |
| Buy* | 1,178 | 829.388p | Suspected BUY Trade |
15:13:50 - 04-Jun-26 |
| Buy* | 9,030 | 830.00p | Automatic Execution |
15:08:23 - 04-Jun-26 |
| Buy* | 9,030 | 829.50p | Automatic Execution |
15:01:13 - 04-Jun-26 |
| Sell* | 201 | 828.50p | Automatic Execution |
14:59:37 - 04-Jun-26 |
| Buy* | 22 | 829.75p | SI Trade |
14:59:03 - 04-Jun-26 |
| Buy* | 189 | 829.25p | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Sell* | 144 | 824.75p | Automatic Execution |
14:42:18 - 04-Jun-26 |
| Buy* | 1,038 | 821.75p | Automatic Execution |
14:35:38 - 04-Jun-26 |
| Buy* | 1,041 | 821.75p | Automatic Execution |
14:35:38 - 04-Jun-26 |
| Buy* | 1,052 | 821.75p | Automatic Execution |
14:35:38 - 04-Jun-26 |
| Buy* | 1,004 | 821.75p | Automatic Execution |
14:35:36 - 04-Jun-26 |
| Buy* | 1,007 | 821.75p | Automatic Execution |
14:35:36 - 04-Jun-26 |
| Buy* | 1,010 | 821.75p | Automatic Execution |
14:35:36 - 04-Jun-26 |
| Buy* | 1,009 | 821.75p | Automatic Execution |
14:35:35 - 04-Jun-26 |
| Buy* | 1,022 | 821.75p | Automatic Execution |
14:35:35 - 04-Jun-26 |
| Buy* | 1,030 | 821.75p | Automatic Execution |
14:35:35 - 04-Jun-26 |
| Buy* | 1,032 | 821.75p | Automatic Execution |
14:35:35 - 04-Jun-26 |
| Buy* | 1,038 | 821.75p | Automatic Execution |
14:35:35 - 04-Jun-26 |
| Buy* | 1,040 | 821.75p | Automatic Execution |
14:35:35 - 04-Jun-26 |
| Buy* | 1,094 | 821.75p | Automatic Execution |
14:35:35 - 04-Jun-26 |
| Buy* | 210 | 823.25p | Automatic Execution |
14:31:14 - 04-Jun-26 |
| Buy* | 26 | 822.75p | Suspected BUY Trade |
14:07:32 - 04-Jun-26 |
| Sell* | 2 | 821.375p | Negotiated Trade |
14:02:26 - 04-Jun-26 |
| Sell* | 36 | 821.375p | Negotiated Trade |
14:01:55 - 04-Jun-26 |
| Sell* | 93 | 821.50p | Automatic Execution |
14:00:54 - 04-Jun-26 |
| Buy* | 16 | 822.00p | SI Trade |
13:50:35 - 04-Jun-26 |
| Sell* | 3,672 | 820.25p | Automatic Execution |
13:21:37 - 04-Jun-26 |
| Sell* | 211 | 820.50p | Automatic Execution |
13:21:37 - 04-Jun-26 |
| Sell* | 12 | 817.25p | SI Trade |
12:42:10 - 04-Jun-26 |
| Sell* | 128 | 817.75p | Automatic Execution |
12:37:59 - 04-Jun-26 |
| Sell* | 9 | 817.875p | Negotiated Trade |
12:21:52 - 04-Jun-26 |
| Buy* | 2 | 819.75p | SI Trade |
11:19:02 - 04-Jun-26 |
| Buy* | 2 | 819.50p | Automatic Execution |
11:11:30 - 04-Jun-26 |
| Sell* | 211 | 819.25p | Automatic Execution |
11:11:30 - 04-Jun-26 |
| Sell* | 2,639 | 817.675p | Negotiated Trade |
10:17:39 - 04-Jun-26 |
| Buy* | 211 | 820.25p | Automatic Execution |
09:30:43 - 04-Jun-26 |
| Unknown* | 0 | 819.75p | SI Trade |
09:04:40 - 04-Jun-26 |
| Sell* | 1 | 819.00p | Automatic Execution |
08:58:11 - 04-Jun-26 |
| Unknown* | 0 | 820.00p | SI Trade |
08:57:56 - 04-Jun-26 |
| Sell* | 49 | 820.25p | Negotiated Trade |
08:37:06 - 04-Jun-26 |
| Unknown* | 0 | 820.25p | SI Trade |
08:21:55 - 04-Jun-26 |
| Buy* | 2 | 819.50p | SI Trade |
08:00:44 - 04-Jun-26 |
| Buy* | 8 | 819.50p | SI Trade |
08:00:44 - 04-Jun-26 |
| Unknown* | 0 | 819.50p | SI Trade |
08:00:44 - 04-Jun-26 |
| Buy* | 65 | 819.25p | Automatic Execution |
08:00:31 - 04-Jun-26 |
| Sell* | 1 | 817.50p | Uncrossing Trade |
08:00:12 - 04-Jun-26 |
| Sell* | 522 | 822.25p | Uncrossing Trade |
16:35:07 - 03-Jun-26 |
| Sell* | 252 | 823.341p | Negotiated Trade |
15:58:56 - 03-Jun-26 |
| Sell* | 242 | 823.378p | Negotiated Trade |
15:56:31 - 03-Jun-26 |
| Sell* | 10,133 | 823.376p | Negotiated Trade |
15:56:26 - 03-Jun-26 |
| Sell* | 1,107 | 823.338p | Negotiated Trade |
15:56:16 - 03-Jun-26 |
| Sell* | 578 | 823.054p | Negotiated Trade |
15:55:36 - 03-Jun-26 |
| Sell* | 124 | 823.037p | Negotiated Trade |
15:42:06 - 03-Jun-26 |