| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 877.25p | SI Trade |
13:02:35 - 02-Sep-26 |
| Buy* | 269 | 874.92p | Suspected BUY Trade |
12:25:18 - 02-Sep-26 |
| Sell* | 197 | 872.50p | Automatic Execution |
12:03:34 - 02-Sep-26 |
| Sell* | 3 | 873.75p | Automatic Execution |
11:09:55 - 02-Sep-26 |
| Sell* | 6,484 | 872.977p | Ordinary |
10:27:15 - 02-Sep-26 |
| Sell* | 1 | 873.25p | Automatic Execution |
10:08:08 - 02-Sep-26 |
| Sell* | 7 | 873.00p | SI Trade |
10:02:12 - 02-Sep-26 |
| Buy* | 197 | 874.25p | Automatic Execution |
09:45:53 - 02-Sep-26 |
| Buy* | 13 | 874.688p | Suspected BUY Trade |
09:39:16 - 02-Sep-26 |
| Unknown* | 0 | 875.50p | SI Trade |
08:58:16 - 02-Sep-26 |
| Unknown* | 0 | 877.50p | SI Trade |
08:07:16 - 02-Sep-26 |
| Buy* | 1 | 877.00p | SI Trade |
08:02:29 - 02-Sep-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:02:06 - 02-Sep-26 |
| Unknown* | 0 | 879.00p | SI Trade |
08:01:34 - 02-Sep-26 |
| Buy* | 1 | 882.65p | Suspected BUY Trade |
16:02:34 - 01-Sep-26 |
| Buy* | 20 | 885.675p | Suspected BUY Trade |
15:34:13 - 01-Sep-26 |
| Sell* | 273 | 883.192p | Negotiated Trade |
15:17:26 - 01-Sep-26 |
| Buy* | 475 | 883.565p | Suspected BUY Trade |
15:17:26 - 01-Sep-26 |
| Buy* | 4 | 883.90p | Suspected BUY Trade |
15:15:34 - 01-Sep-26 |
| Buy* | 3 | 883.175p | Suspected BUY Trade |
15:15:16 - 01-Sep-26 |
| Sell* | 11,000 | 882.00p | Automatic Execution |
15:00:02 - 01-Sep-26 |
| Sell* | 8 | 883.75p | Automatic Execution |
14:51:45 - 01-Sep-26 |
| Unknown* | 132,769 | 884.10p | OTC Trade |
14:51:20 - 01-Sep-26 |
| Sell* | 969 | 884.75p | Automatic Execution |
14:50:34 - 01-Sep-26 |
| Buy* | 1 | 886.00p | SI Trade |
14:48:32 - 01-Sep-26 |
| Unknown* | 0 | 887.00p | SI Trade |
14:46:55 - 01-Sep-26 |
| Buy* | 1 | 887.00p | SI Trade |
14:46:54 - 01-Sep-26 |
| Buy* | 6 | 887.00p | Automatic Execution |
14:46:54 - 01-Sep-26 |
| Sell* | 969 | 884.75p | Automatic Execution |
14:42:01 - 01-Sep-26 |
| Buy* | 1 | 887.75p | SI Trade |
14:35:09 - 01-Sep-26 |
| Sell* | 194 | 886.00p | Automatic Execution |
14:34:26 - 01-Sep-26 |
| Sell* | 967 | 886.25p | Automatic Execution |
14:34:26 - 01-Sep-26 |
| Sell* | 4 | 887.75p | Automatic Execution |
14:31:43 - 01-Sep-26 |
| Buy* | 194 | 888.25p | Automatic Execution |
14:19:52 - 01-Sep-26 |
| Buy* | 194 | 888.25p | Automatic Execution |
14:18:46 - 01-Sep-26 |
| Buy* | 5 | 888.175p | Suspected BUY Trade |
14:04:51 - 01-Sep-26 |
| Unknown* | 0 | 887.75p | SI Trade |
13:53:32 - 01-Sep-26 |
| Buy* | 1 | 889.00p | SI Trade |
13:46:58 - 01-Sep-26 |
| Sell* | 66 | 889.696p | Negotiated Trade |
12:24:48 - 01-Sep-26 |
| Buy* | 193 | 891.25p | Automatic Execution |
11:34:32 - 01-Sep-26 |
| Buy* | 193 | 891.25p | Automatic Execution |
11:33:04 - 01-Sep-26 |
| Buy* | 193 | 891.00p | Automatic Execution |
11:30:21 - 01-Sep-26 |
| Buy* | 193 | 891.00p | Automatic Execution |
11:24:22 - 01-Sep-26 |
| Buy* | 193 | 891.00p | Automatic Execution |
11:23:00 - 01-Sep-26 |
| Unknown* | 0 | 891.50p | SI Trade |
11:21:50 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
11:21:03 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
11:20:03 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
11:17:40 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
11:16:36 - 01-Sep-26 |
| Buy* | 193 | 890.25p | Automatic Execution |
11:10:20 - 01-Sep-26 |
| Buy* | 193 | 890.25p | Automatic Execution |
11:08:20 - 01-Sep-26 |
| Buy* | 193 | 890.25p | Automatic Execution |
11:07:10 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
11:05:10 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
11:00:00 - 01-Sep-26 |
| Buy* | 193 | 890.25p | Automatic Execution |
10:56:50 - 01-Sep-26 |
| Buy* | 193 | 890.25p | Automatic Execution |
10:55:50 - 01-Sep-26 |
| Buy* | 193 | 890.25p | Automatic Execution |
10:54:50 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
10:50:40 - 01-Sep-26 |
| Buy* | 193 | 890.50p | Automatic Execution |
10:46:38 - 01-Sep-26 |
| Buy* | 193 | 890.25p | Automatic Execution |
10:45:08 - 01-Sep-26 |
| Buy* | 193 | 890.00p | Automatic Execution |
10:42:44 - 01-Sep-26 |
| Buy* | 193 | 889.75p | Automatic Execution |
10:41:35 - 01-Sep-26 |
| Buy* | 193 | 889.75p | Automatic Execution |
10:39:20 - 01-Sep-26 |
| Buy* | 193 | 890.00p | Automatic Execution |
10:37:10 - 01-Sep-26 |
| Buy* | 193 | 890.00p | Automatic Execution |
10:36:10 - 01-Sep-26 |
| Buy* | 193 | 889.75p | Automatic Execution |
10:27:06 - 01-Sep-26 |
| Buy* | 193 | 890.00p | Automatic Execution |
10:20:30 - 01-Sep-26 |
| Sell* | 5 | 891.00p | Automatic Execution |
10:12:51 - 01-Sep-26 |
| Buy* | 193 | 891.25p | Automatic Execution |
10:00:13 - 01-Sep-26 |
| Buy* | 193 | 891.50p | Automatic Execution |
09:59:13 - 01-Sep-26 |
| Buy* | 193 | 891.50p | Automatic Execution |
09:42:21 - 01-Sep-26 |
| Buy* | 193 | 891.75p | Automatic Execution |
09:41:09 - 01-Sep-26 |
| Unknown* | 0 | 892.00p | SI Trade |
09:39:58 - 01-Sep-26 |
| Buy* | 193 | 892.50p | Automatic Execution |
09:37:22 - 01-Sep-26 |
| Buy* | 193 | 892.50p | Automatic Execution |
09:36:02 - 01-Sep-26 |
| Unknown* | 0 | 896.00p | SI Trade |
09:03:02 - 01-Sep-26 |
| Buy* | 192 | 896.25p | Automatic Execution |
08:54:30 - 01-Sep-26 |
| Buy* | 192 | 896.25p | Automatic Execution |
08:53:20 - 01-Sep-26 |
| Buy* | 192 | 896.00p | Automatic Execution |
08:50:01 - 01-Sep-26 |
| Buy* | 192 | 896.00p | Automatic Execution |
08:48:14 - 01-Sep-26 |
| Buy* | 192 | 895.75p | Automatic Execution |
08:47:14 - 01-Sep-26 |
| Buy* | 957 | 895.75p | Automatic Execution |
08:40:35 - 01-Sep-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:33:22 - 01-Sep-26 |
| Sell* | 589 | 895.919p | Negotiated Trade |
08:12:45 - 01-Sep-26 |
| Buy* | 1 | 897.25p | SI Trade |
08:05:02 - 01-Sep-26 |
| Buy* | 6 | 897.25p | Automatic Execution |
08:04:47 - 01-Sep-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:04:45 - 01-Sep-26 |
| Unknown* | 0 | 896.75p | SI Trade |
08:03:50 - 01-Sep-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:02:52 - 01-Sep-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:02:37 - 01-Sep-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:02:37 - 01-Sep-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:02:01 - 01-Sep-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:02:01 - 01-Sep-26 |
| Buy* | 2 | 897.00p | SI Trade |
08:02:01 - 01-Sep-26 |
| Buy* | 6 | 896.75p | Automatic Execution |
08:01:58 - 01-Sep-26 |
| Unknown* | 0 | 896.75p | SI Trade |
08:01:58 - 01-Sep-26 |
| Sell* | 5 | 896.75p | SI Trade |
08:01:58 - 01-Sep-26 |
| Unknown* | 0 | 896.75p | SI Trade |
08:01:58 - 01-Sep-26 |
| Buy* | 6 | 896.75p | Automatic Execution |
08:01:57 - 01-Sep-26 |
| Buy* | 4 | 897.50p | SI Trade |
08:01:57 - 01-Sep-26 |
| Buy* | 1 | 897.50p | SI Trade |
08:01:57 - 01-Sep-26 |
| Buy* | 6 | 896.50p | Automatic Execution |
08:01:37 - 01-Sep-26 |
| Sell* | 6 | 896.75p | SI Trade |
08:01:37 - 01-Sep-26 |
| Buy* | 1 | 897.00p | SI Trade |
08:01:22 - 01-Sep-26 |
| Buy* | 4 | 897.00p | SI Trade |
08:01:22 - 01-Sep-26 |
| Buy* | 6 | 896.50p | Automatic Execution |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | 896.25p | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 2 | 896.25p | SI Trade |
08:00:34 - 01-Sep-26 |
| Buy* | 21 | 896.25p | Automatic Execution |
08:00:32 - 01-Sep-26 |
| Sell* | 2 | 895.75p | Uncrossing Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 3 | 906.25p | SI Trade |
16:17:31 - 28-Aug-26 |
| Buy* | 6 | 906.25p | SI Trade |
16:17:26 - 28-Aug-26 |
| Buy* | 6 | 906.25p | Automatic Execution |
16:17:26 - 28-Aug-26 |
| Buy* | 1 | 906.50p | SI Trade |
16:17:22 - 28-Aug-26 |
| Buy* | 1,988 | 905.281p | Ordinary |
16:13:39 - 28-Aug-26 |
| Sell* | 1 | 904.60p | Negotiated Trade |
15:55:16 - 28-Aug-26 |
| Buy* | 1 | 902.40p | Suspected BUY Trade |
15:22:30 - 28-Aug-26 |
| Unknown* | 0 | 900.25p | SI Trade |
15:16:48 - 28-Aug-26 |
| Buy* | 283 | 899.207p | Suspected BUY Trade |
15:14:19 - 28-Aug-26 |
| Sell* | 283 | 898.479p | Negotiated Trade |
15:14:19 - 28-Aug-26 |
| Buy* | 323 | 900.15p | Suspected BUY Trade |
15:08:56 - 28-Aug-26 |
| Unknown* | 0 | 905.75p | SI Trade |
14:30:29 - 28-Aug-26 |
| Buy* | 2 | 904.65p | Suspected BUY Trade |
14:03:53 - 28-Aug-26 |
| Sell* | 2 | 903.85p | Negotiated Trade |
14:03:37 - 28-Aug-26 |
| Sell* | 5 | 902.70p | Negotiated Trade |
11:40:41 - 28-Aug-26 |
| Unknown* | 0 | 904.00p | SI Trade |
09:56:10 - 28-Aug-26 |
| Buy* | 1 | 904.00p | SI Trade |
08:27:30 - 28-Aug-26 |
| Buy* | 1 | 903.75p | SI Trade |
08:07:03 - 28-Aug-26 |
| Buy* | 6 | 903.75p | Automatic Execution |
08:05:53 - 28-Aug-26 |
| Unknown* | 0 | 903.75p | SI Trade |
08:05:35 - 28-Aug-26 |
| Unknown* | 0 | 903.75p | SI Trade |
08:01:57 - 28-Aug-26 |
| Buy* | 2 | 903.50p | SI Trade |
08:00:40 - 28-Aug-26 |
| Unknown* | 0 | 903.50p | SI Trade |
08:00:40 - 28-Aug-26 |
| Sell* | 10,023 | 902.549p | Negotiated Trade |
08:00:08 - 28-Aug-26 |
| Buy* | 1 | 903.75p | Automatic Execution |
08:00:05 - 28-Aug-26 |
| Sell* | 131 | 903.00p | Automatic Execution |
08:00:05 - 28-Aug-26 |
| Buy* | 1 | 903.75p | Suspected BUY Trade |
08:00:05 - 28-Aug-26 |
| Buy* | 1 | 901.40p | Suspected BUY Trade |
15:55:07 - 27-Aug-26 |
| Sell* | 1 | 901.675p | Negotiated Trade |
15:23:38 - 27-Aug-26 |
| Buy* | 2 | 904.15p | Suspected BUY Trade |
15:15:18 - 27-Aug-26 |
| Buy* | 3 | 904.15p | Suspected BUY Trade |
15:11:16 - 27-Aug-26 |
| Buy* | 1,577 | 903.782p | Suspected BUY Trade |
15:11:08 - 27-Aug-26 |
| Sell* | 155 | 903.307p | Negotiated Trade |
15:11:08 - 27-Aug-26 |
| Unknown* | 0 | 903.50p | SI Trade |
15:09:12 - 27-Aug-26 |
| Buy* | 703 | 893.00p | Automatic Execution |
13:26:18 - 27-Aug-26 |
| Buy* | 18 | 892.75p | Automatic Execution |
13:26:18 - 27-Aug-26 |
| Buy* | 1,441 | 892.75p | Automatic Execution |
13:26:18 - 27-Aug-26 |
| Buy* | 193 | 892.75p | Automatic Execution |
13:26:18 - 27-Aug-26 |
| Buy* | 961 | 892.75p | Automatic Execution |
13:26:18 - 27-Aug-26 |
| Buy* | 3,969 | 893.40p | Suspected BUY Trade |
12:42:43 - 27-Aug-26 |
| Buy* | 336 | 892.598p | Ordinary |
12:10:32 - 27-Aug-26 |
| Buy* | 17 | 892.75p | Suspected BUY Trade |
12:09:14 - 27-Aug-26 |
| Buy* | 1 | 892.25p | Suspected BUY Trade |
11:19:59 - 27-Aug-26 |
| Buy* | 1,120 | 892.314p | Ordinary |
11:02:46 - 27-Aug-26 |
| Buy* | 3 | 893.00p | SI Trade |
09:19:23 - 27-Aug-26 |
| Sell* | 152 | 886.75p | Uncrossing Trade |
16:35:24 - 26-Aug-26 |
| Buy* | 2 | 889.65p | Suspected BUY Trade |
15:18:13 - 26-Aug-26 |
| Buy* | 85 | 889.351p | Suspected BUY Trade |
15:15:38 - 26-Aug-26 |
| Sell* | 334 | 888.823p | Negotiated Trade |
15:15:38 - 26-Aug-26 |
| Buy* | 3 | 889.40p | Suspected BUY Trade |
15:15:36 - 26-Aug-26 |
| Sell* | 193 | 889.25p | Automatic Execution |
14:35:15 - 26-Aug-26 |
| Sell* | 194 | 886.50p | Automatic Execution |
14:32:00 - 26-Aug-26 |
| Sell* | 112 | 886.498p | Negotiated Trade |
14:23:40 - 26-Aug-26 |
| Sell* | 155 | 885.90p | Negotiated Trade |
10:42:55 - 26-Aug-26 |
| Buy* | 1 | 886.75p | SI Trade |
10:36:01 - 26-Aug-26 |
| Unknown* | 0 | 886.75p | SI Trade |
09:11:18 - 26-Aug-26 |
| Sell* | 194 | 885.75p | Automatic Execution |
09:04:22 - 26-Aug-26 |
| Unknown* | 0 | 886.50p | SI Trade |
08:02:04 - 26-Aug-26 |
| Unknown* | 0 | 886.50p | SI Trade |
08:02:04 - 26-Aug-26 |
| Buy* | 5 | 887.00p | SI Trade |
08:00:31 - 26-Aug-26 |
| Sell* | 86 | 885.25p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Buy* | 6 | 885.50p | SI Trade |
16:25:39 - 25-Aug-26 |
| Sell* | 17 | 884.75p | SI Trade |
16:25:26 - 25-Aug-26 |
| Sell* | 43 | 884.75p | SI Trade |
16:25:25 - 25-Aug-26 |
| Sell* | 53 | 884.75p | SI Trade |
16:25:24 - 25-Aug-26 |
| Buy* | 3 | 885.25p | SI Trade |
16:22:11 - 25-Aug-26 |
| Sell* | 500 | 884.50p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | 886.25p | SI Trade |
15:26:31 - 25-Aug-26 |
| Buy* | 23 | 885.65p | Suspected BUY Trade |
15:16:00 - 25-Aug-26 |
| Sell* | 94 | 885.234p | Negotiated Trade |
15:16:00 - 25-Aug-26 |
| Buy* | 25 | 885.425p | Suspected BUY Trade |
15:15:49 - 25-Aug-26 |
| Buy* | 1 | 885.40p | Suspected BUY Trade |
15:15:24 - 25-Aug-26 |
| Sell* | 194 | 883.50p | Automatic Execution |
14:52:59 - 25-Aug-26 |
| Buy* | 22 | 881.90p | Suspected BUY Trade |
14:05:10 - 25-Aug-26 |
| Buy* | 18 | 884.35p | Suspected BUY Trade |
12:23:17 - 25-Aug-26 |
| Sell* | 1 | 883.25p | Negotiated Trade |
11:06:57 - 25-Aug-26 |
| Unknown* | 0 | 884.50p | SI Trade |
10:40:38 - 25-Aug-26 |
| Sell* | 5 | 882.75p | Negotiated Trade |
09:59:01 - 25-Aug-26 |
| Sell* | 194 | 882.75p | Automatic Execution |
09:38:55 - 25-Aug-26 |
| Sell* | 194 | 882.75p | Automatic Execution |
09:33:43 - 25-Aug-26 |
| Unknown* | 0 | 882.75p | SI Trade |
08:45:36 - 25-Aug-26 |
| Unknown* | 0 | 882.00p | SI Trade |
08:14:39 - 25-Aug-26 |
| Buy* | 1 | 882.50p | SI Trade |
08:13:05 - 25-Aug-26 |
| Buy* | 1 | 881.65p | Suspected BUY Trade |
16:01:33 - 24-Aug-26 |
| Buy* | 1 | 880.425p | Suspected BUY Trade |
15:55:13 - 24-Aug-26 |
| Sell* | 2 | 879.50p | Automatic Execution |
15:36:49 - 24-Aug-26 |
| Buy* | 5 | 878.175p | Suspected BUY Trade |
15:19:11 - 24-Aug-26 |
| Buy* | 761 | 876.931p | Suspected BUY Trade |
15:14:13 - 24-Aug-26 |
| Sell* | 109 | 876.458p | Negotiated Trade |
15:14:13 - 24-Aug-26 |
| Buy* | 36 | 877.65p | Suspected BUY Trade |
15:09:13 - 24-Aug-26 |