| Price | 777.25p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 14.125p 1.85% |
| Buy | 776.50p |
| Sell | 775.75p |
| Buy / Sell DGIT Shares | |
| Last Trade: | Sell 5,657.00 at 777.25p |
| Day's Volume: | 21,463 |
| Last Close: | 776.125p |
| Open: | 770.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 770.00p - 777.25p |
| 52wk Range: | 651.00p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 775.59743p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,657 | 777.25p | Automatic Execution |
16:25:29 - 01-Apr-25 |
| Buy* | 5,482 | 777.25p | Automatic Execution |
16:24:44 - 01-Apr-25 |
| Sell* | 5,662 | 776.50p | Automatic Execution |
16:20:02 - 01-Apr-25 |
| Buy* | 1 | 773.95p | Suspected BUY Trade |
16:00:46 - 01-Apr-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
15:45:44 - 01-Apr-25 |
| Buy* | 1 | 771.25p | Automatic Execution |
15:40:29 - 01-Apr-25 |
| Unknown* | 0 | 770.75p | SI Trade |
15:37:56 - 01-Apr-25 |
| Buy* | 19 | 768.434p | Suspected BUY Trade |
15:16:39 - 01-Apr-25 |
| Sell* | 97 | 768.70p | Negotiated Trade |
15:15:27 - 01-Apr-25 |
| Buy* | 656 | 768.216p | Suspected BUY Trade |
15:14:05 - 01-Apr-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
