| Price | 907.25p on 28-10-2026 at 19:35:09 |
|---|---|
| Change | -10.00p -1.09% |
| Buy | 909.00p |
| Sell | 908.00p |
| Last Trade: | Sell 40.00 at 907.25p |
| Day's Volume: | 2,808 |
| Last Close: | 907.25p |
| Open: | 915.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 907.25p - 916.75p |
| 52wk Range: | 684.50p - 933.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 916.05678p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 907.25p | Uncrossing Trade |
16:35:10 - 28-Oct-26 |
| Unknown* | 0 | 909.50p | SI Trade |
16:21:14 - 28-Oct-26 |
| Sell* | 49 | 908.75p | SI Trade |
16:07:33 - 28-Oct-26 |
| Buy* | 1 | 910.40p | Suspected BUY Trade |
16:01:42 - 28-Oct-26 |
| Sell* | 82 | 909.50p | SI Trade |
16:00:00 - 28-Oct-26 |
| Buy* | 23 | 909.65p | Suspected BUY Trade |
15:21:43 - 28-Oct-26 |
| Buy* | 2 | 909.925p | Suspected BUY Trade |
15:12:51 - 28-Oct-26 |
| Sell* | 31 | 909.226p | Negotiated Trade |
15:10:31 - 28-Oct-26 |
| Sell* | 183 | 909.075p | Negotiated Trade |
15:10:06 - 28-Oct-26 |
| Sell* | 2 | 909.85p | Negotiated Trade |
15:00:55 - 28-Oct-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
