| Price | 845.00p on 14-11-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 846.00p |
| Sell | 844.00p |
| Last Trade: | Unknown 0.00 at 846.75p |
| Day's Volume: | 0 |
| Last Close: | 845.00p |
| Open: | 0.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 660.50p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 846.75p | SI Trade |
16:17:08 - 13-Nov-25 |
| Sell* | 1 | 844.00p | Automatic Execution |
16:07:03 - 13-Nov-25 |
| Sell* | 25 | 844.50p | Automatic Execution |
16:07:02 - 13-Nov-25 |
| Sell* | 22 | 853.85p | Negotiated Trade |
15:14:53 - 13-Nov-25 |
| Buy* | 1,072 | 854.326p | Suspected BUY Trade |
15:12:47 - 13-Nov-25 |
| Sell* | 397 | 853.695p | Negotiated Trade |
15:12:46 - 13-Nov-25 |
| Buy* | 146 | 853.90p | Suspected BUY Trade |
15:12:19 - 13-Nov-25 |
| Buy* | 151 | 852.439p | Suspected BUY Trade |
14:53:45 - 13-Nov-25 |
| Sell* | 125 | 853.735p | Negotiated Trade |
14:17:32 - 13-Nov-25 |
| Sell* | 1,209 | 854.35p | Negotiated Trade |
14:05:11 - 13-Nov-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
