| Price | 912.75p on 21-10-2026 at 17:35:10 |
|---|---|
| Change | 7.75p 0.86% |
| Buy | 913.50p |
| Sell | 912.50p |
| Last Trade: | Sell 126.00 at 912.75p |
| Day's Volume: | 3,688 |
| Last Close: | 912.75p |
| Open: | 906.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 906.25p - 912.75p |
| 52wk Range: | 684.50p - 933.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 904.33798p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 912.75p | Uncrossing Trade |
16:35:09 - 21-Oct-26 |
| Buy* | 8 | 911.90p | Suspected BUY Trade |
15:29:11 - 21-Oct-26 |
| Sell* | 7 | 909.50p | SI Trade |
15:21:09 - 21-Oct-26 |
| Buy* | 1 | 910.375p | Suspected BUY Trade |
15:16:16 - 21-Oct-26 |
| Buy* | 148 | 909.204p | Suspected BUY Trade |
15:10:59 - 21-Oct-26 |
| Sell* | 316 | 908.499p | Ordinary |
15:10:07 - 21-Oct-26 |
| Buy* | 2 | 910.50p | SI Trade |
14:56:26 - 21-Oct-26 |
| Buy* | 6 | 910.50p | SI Trade |
14:56:24 - 21-Oct-26 |
| Buy* | 1 | 906.15p | Suspected BUY Trade |
14:04:38 - 21-Oct-26 |
| Buy* | 27 | 904.15p | Suspected BUY Trade |
12:41:16 - 21-Oct-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
