| Price | 843.25p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -10.50p -1.23% |
| Buy | 844.75p |
| Sell | 843.50p |
| Last Trade: | Sell 74.00 at 843.25p |
| Day's Volume: | 130,531 |
| Last Close: | 843.25p |
| Open: | 836.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 833.00p - 847.75p |
| 52wk Range: | 660.50p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 842.13479p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 843.25p | Uncrossing Trade |
16:35:29 - 17-Oct-25 |
| Buy* | 9 | 846.175p | Suspected BUY Trade |
15:37:11 - 17-Oct-25 |
| Buy* | 1 | 846.50p | Automatic Execution |
15:23:41 - 17-Oct-25 |
| Buy* | 2 | 846.50p | Automatic Execution |
15:23:41 - 17-Oct-25 |
| Buy* | 1 | 846.50p | SI Trade |
15:23:36 - 17-Oct-25 |
| Sell* | 164 | 847.075p | Negotiated Trade |
15:19:57 - 17-Oct-25 |
| Buy* | 7 | 847.75p | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Sell* | 4 | 847.50p | Automatic Execution |
15:17:41 - 17-Oct-25 |
| Buy* | 175 | 847.225p | Suspected BUY Trade |
15:14:01 - 17-Oct-25 |
| Sell* | 451 | 847.025p | Negotiated Trade |
15:14:00 - 17-Oct-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
