| Price | 838.00p on 02-06-2026 at 17:25:09 |
|---|---|
| Change | -10.00p -1.18% |
| Buy | 838.00p |
| Sell | 837.00p |
| Last Trade: | Buy 246.00 at 838.00p |
| Day's Volume: | 14,701 |
| Last Close: | 838.00p |
| Open: | 849.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 835.00p - 851.00p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 843.69062p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 838.00p | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Sell* | 1,222 | 837.13p | Negotiated Trade |
16:27:33 - 02-Jun-26 |
| Sell* | 13 | 836.75p | Negotiated Trade |
16:19:54 - 02-Jun-26 |
| Sell* | 976 | 835.00p | Automatic Execution |
16:11:29 - 02-Jun-26 |
| Sell* | 302 | 835.50p | Negotiated Trade |
16:10:09 - 02-Jun-26 |
| Buy* | 1 | 837.50p | Suspected BUY Trade |
16:04:17 - 02-Jun-26 |
| Sell* | 1 | 836.85p | Negotiated Trade |
15:55:15 - 02-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
15:40:11 - 02-Jun-26 |
| Buy* | 12 | 836.90p | Suspected BUY Trade |
15:25:46 - 02-Jun-26 |
| Sell* | 11 | 838.35p | Negotiated Trade |
15:19:27 - 02-Jun-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
