| Price | 783.50p on 19-05-2026 at 18:25:10 |
|---|---|
| Change | -0.75p -0.1% |
| Buy | 783.75p |
| Sell | 782.75p |
| Last Trade: | Sell 363.00 at 783.50p |
| Day's Volume: | 62,199 |
| Last Close: | 783.50p |
| Open: | 786.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 783.50p - 790.75p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 787.97266p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | 783.50p | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Buy* | 3 | 788.25p | Automatic Execution |
15:22:16 - 19-May-26 |
| Buy* | 837 | 789.844p | Suspected BUY Trade |
15:16:30 - 19-May-26 |
| Sell* | 190 | 789.40p | Negotiated Trade |
15:16:27 - 19-May-26 |
| Buy* | 3 | 790.15p | Suspected BUY Trade |
15:16:17 - 19-May-26 |
| Sell* | 2 | 789.10p | Negotiated Trade |
15:13:47 - 19-May-26 |
| Buy* | 7 | 790.75p | Automatic Execution |
15:04:47 - 19-May-26 |
| Buy* | 29 | 790.35p | Suspected BUY Trade |
15:02:48 - 19-May-26 |
| Sell* | 278 | 784.498p | Negotiated Trade |
14:35:32 - 19-May-26 |
| Unknown* | 0 | 787.50p | SI Trade |
12:45:24 - 19-May-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
