| Price | 897.00p on 11-11-2026 at 19:35:10 |
|---|---|
| Change | 13.25p 1.5% |
| Buy | 899.00p |
| Sell | 897.00p |
| Last Trade: | Sell 11.00 at 897.00p |
| Day's Volume: | 4,679 |
| Last Close: | 897.00p |
| Open: | 889.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 889.50p - 898.25p |
| 52wk Range: | 684.50p - 933.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 896.23567p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 897.00p | Uncrossing Trade |
16:35:27 - 11-Nov-26 |
| Sell* | 1 | 896.35p | Negotiated Trade |
15:46:05 - 11-Nov-26 |
| Buy* | 16 | 895.15p | Suspected BUY Trade |
15:20:45 - 11-Nov-26 |
| Buy* | 161 | 894.75p | Automatic Execution |
15:19:07 - 11-Nov-26 |
| Unknown* | 741 | 895.75p | SI Trade |
15:13:11 - 11-Nov-26 |
| Sell* | 86 | 895.603p | Negotiated Trade |
15:10:04 - 11-Nov-26 |
| Buy* | 276 | 895.816p | Ordinary |
15:07:37 - 11-Nov-26 |
| Buy* | 188 | 894.25p | Automatic Execution |
15:00:16 - 11-Nov-26 |
| Buy* | 188 | 893.75p | Automatic Execution |
14:52:50 - 11-Nov-26 |
| Buy* | 188 | 893.75p | Automatic Execution |
14:47:17 - 11-Nov-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
