| Price | 885.00p on 05-08-2026 at 07:27:54 |
|---|---|
| Change | 7.00p 0.8% |
| Buy | 885.75p |
| Sell | 884.75p |
| Last Trade: | Buy 23.00 at 885.50p |
| Day's Volume: | 2,330 |
| Last Close: | 878.00p |
| Open: | 884.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 884.75p - 885.25p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 884.86481p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 885.50p | SI Trade |
08:26:06 - 05-Aug-26 |
| Sell* | 306 | 885.00p | Automatic Execution |
08:07:22 - 05-Aug-26 |
| Sell* | 194 | 885.25p | Automatic Execution |
08:07:22 - 05-Aug-26 |
| Unknown* | 0 | 886.25p | SI Trade |
08:01:35 - 05-Aug-26 |
| Unknown* | 0 | 886.25p | SI Trade |
08:01:32 - 05-Aug-26 |
| Sell* | 103 | 885.00p | SI Trade |
08:00:55 - 05-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:00:49 - 05-Aug-26 |
| Sell* | 108 | 885.00p | SI Trade |
08:00:49 - 05-Aug-26 |
| Sell* | 96 | 885.00p | SI Trade |
08:00:36 - 05-Aug-26 |
| Sell* | 1,500 | 884.75p | Uncrossing Trade |
08:00:25 - 05-Aug-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
