| Price | 816.50p on 16-06-2026 at 16:30:01 |
|---|---|
| Change | 0.75p 0.09% |
| Buy | 816.50p |
| Sell | 815.25p |
| Last Trade: | Sell 455.00 at 816.50p |
| Day's Volume: | 3,564 |
| Last Close: | 816.50p |
| Open: | 815.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 813.25p - 819.25p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 815.26293p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | 816.50p | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Buy* | 1 | 814.65p | Suspected BUY Trade |
16:01:32 - 16-Jun-26 |
| Buy* | 1 | 814.90p | Suspected BUY Trade |
15:55:15 - 16-Jun-26 |
| Buy* | 345 | 816.341p | Suspected BUY Trade |
15:15:36 - 16-Jun-26 |
| Sell* | 84 | 815.764p | Negotiated Trade |
15:15:36 - 16-Jun-26 |
| Buy* | 369 | 816.343p | Suspected BUY Trade |
15:15:35 - 16-Jun-26 |
| Buy* | 37 | 816.65p | Suspected BUY Trade |
15:12:03 - 16-Jun-26 |
| Sell* | 1 | 815.85p | Negotiated Trade |
15:08:30 - 16-Jun-26 |
| Sell* | 212 | 818.25p | Automatic Execution |
15:03:11 - 16-Jun-26 |
| Sell* | 211 | 819.25p | Automatic Execution |
14:54:46 - 16-Jun-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
