| Price | 799.00p on 09-06-2026 at 17:35:09 |
|---|---|
| Change | -15.50p -1.9% |
| Buy | 799.50p |
| Sell | 798.50p |
| Last Trade: | Buy 1,760.00 at 799.00p |
| Day's Volume: | 9,253 |
| Last Close: | 799.00p |
| Open: | 810.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 799.00p - 813.00p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 807.52886p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,760 | 799.00p | Suspected BUY Trade |
16:35:16 - 09-Jun-26 |
| Buy* | 30 | 799.40p | Suspected BUY Trade |
16:29:10 - 09-Jun-26 |
| Sell* | 660 | 800.00p | Automatic Execution |
16:29:09 - 09-Jun-26 |
| Buy* | 150 | 807.05p | Suspected BUY Trade |
15:46:13 - 09-Jun-26 |
| Buy* | 2 | 809.65p | Suspected BUY Trade |
15:19:18 - 09-Jun-26 |
| Buy* | 12 | 811.175p | Suspected BUY Trade |
15:15:50 - 09-Jun-26 |
| Sell* | 2 | 810.85p | Negotiated Trade |
15:15:12 - 09-Jun-26 |
| Buy* | 378 | 812.90p | Suspected BUY Trade |
15:13:03 - 09-Jun-26 |
| Sell* | 355 | 812.191p | Negotiated Trade |
15:13:03 - 09-Jun-26 |
| Sell* | 1 | 813.00p | SI Trade |
15:11:01 - 09-Jun-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
