| Price | 872.50p on 02-09-2026 at 11:30:45 |
|---|---|
| Change | -9.00p -1.02% |
| Buy | 876.00p |
| Sell | 875.00p |
| Last Trade: | Buy 269.00 at 874.92p |
| Day's Volume: | 7,172 |
| Last Close: | 881.50p |
| Open: | 874.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 872.50p - 874.25p |
| 52wk Range: | 684.50p - 909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 873.07579p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | 874.92p | Suspected BUY Trade |
12:25:18 - 02-Sep-26 |
| Sell* | 197 | 872.50p | Automatic Execution |
12:03:34 - 02-Sep-26 |
| Sell* | 3 | 873.75p | Automatic Execution |
11:09:55 - 02-Sep-26 |
| Sell* | 6,484 | 872.977p | Ordinary |
10:27:15 - 02-Sep-26 |
| Sell* | 1 | 873.25p | Automatic Execution |
10:08:08 - 02-Sep-26 |
| Sell* | 7 | 873.00p | SI Trade |
10:02:12 - 02-Sep-26 |
| Buy* | 197 | 874.25p | Automatic Execution |
09:45:53 - 02-Sep-26 |
| Buy* | 13 | 874.688p | Suspected BUY Trade |
09:39:16 - 02-Sep-26 |
| Unknown* | 0 | 875.50p | SI Trade |
08:58:16 - 02-Sep-26 |
| Unknown* | 0 | 877.50p | SI Trade |
08:07:16 - 02-Sep-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
