| Price | 897.50p on 04-11-2026 at 19:35:09 |
|---|---|
| Change | 14.625p 1.66% |
| Buy | 897.50p |
| Sell | 896.25p |
| Last Trade: | Buy 8.00 at 897.50p |
| Day's Volume: | 1,725 |
| Last Close: | 896.875p |
| Open: | 874.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 874.75p - 901.50p |
| 52wk Range: | 684.50p - 933.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 888.1866p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 897.50p | Automatic Execution |
15:52:26 - 04-Nov-26 |
| Buy* | 1 | 901.50p | Automatic Execution |
15:25:36 - 04-Nov-26 |
| Buy* | 24 | 902.15p | Suspected BUY Trade |
15:24:09 - 04-Nov-26 |
| Buy* | 11 | 902.876p | Suspected BUY Trade |
15:16:10 - 04-Nov-26 |
| Buy* | 4 | 903.15p | Suspected BUY Trade |
15:15:46 - 04-Nov-26 |
| Sell* | 334 | 900.165p | Ordinary |
15:10:25 - 04-Nov-26 |
| Buy* | 16 | 900.204p | Suspected BUY Trade |
15:10:06 - 04-Nov-26 |
| Buy* | 189 | 884.00p | Automatic Execution |
13:53:34 - 04-Nov-26 |
| Buy* | 17 | 884.264p | Suspected BUY Trade |
13:45:22 - 04-Nov-26 |
| Sell* | 197 | 880.152p | Ordinary |
12:55:46 - 04-Nov-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
