| Price | 845.50p on 22-07-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,244.00 at 845.50p |
| Day's Volume: | 0 |
| Last Close: | 845.50p |
| Open: | 0.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,244 | 845.50p | Uncrossing Trade |
16:35:17 - 21-Jul-26 |
| Buy* | 589 | 846.889p | Ordinary |
15:29:15 - 21-Jul-26 |
| Buy* | 322 | 844.341p | Suspected BUY Trade |
15:16:36 - 21-Jul-26 |
| Sell* | 229 | 843.969p | Negotiated Trade |
15:16:36 - 21-Jul-26 |
| Buy* | 38 | 845.175p | Suspected BUY Trade |
15:12:21 - 21-Jul-26 |
| Buy* | 2 | 847.85p | Suspected BUY Trade |
13:14:49 - 21-Jul-26 |
| Sell* | 7 | 846.50p | Negotiated Trade |
10:51:10 - 21-Jul-26 |
| Sell* | 3 | 847.15p | Negotiated Trade |
10:10:31 - 21-Jul-26 |
| Unknown* | 0 | 848.75p | SI Trade |
08:02:30 - 21-Jul-26 |
| Unknown* | 0 | 848.25p | SI Trade |
08:01:32 - 21-Jul-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
