| Price | 815.25p on 26-12-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 815.75p |
| Sell | 814.75p |
| Last Trade: | Buy 18.00 at 815.15p |
| Day's Volume: | 0 |
| Last Close: | 815.25p |
| Open: | 0.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 660.50p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 815.15p | Suspected BUY Trade |
11:28:32 - 24-Dec-25 |
| Buy* | 50 | 814.458p | Suspected BUY Trade |
10:31:20 - 24-Dec-25 |
| Sell* | 100 | 813.85p | Negotiated Trade |
10:31:19 - 24-Dec-25 |
| Sell* | 5,884 | 814.034p | Ordinary |
08:36:19 - 24-Dec-25 |
| Sell* | 816 | 814.076p | Negotiated Trade |
08:32:05 - 24-Dec-25 |
| Unknown* | 0 | 815.75p | SI Trade |
08:24:05 - 24-Dec-25 |
| Unknown* | 0 | 815.25p | SI Trade |
08:20:01 - 24-Dec-25 |
| Buy* | 38 | 815.50p | Automatic Execution |
08:20:01 - 24-Dec-25 |
| Buy* | 1 | 815.50p | SI Trade |
08:20:00 - 24-Dec-25 |
| Unknown* | 0 | 815.50p | SI Trade |
08:20:00 - 24-Dec-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
