| Price | 757.50p on 01-05-2026 at 18:50:07 |
|---|---|
| Change | 11.00p 1.47% |
| Buy | 757.75p |
| Sell | 756.75p |
| Last Trade: | Sell 335.00 at 757.50p |
| Day's Volume: | 3,423 |
| Last Close: | 757.50p |
| Open: | 751.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 751.50p - 757.50p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 753.30266p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 757.50p | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Buy* | 2 | 755.65p | Suspected BUY Trade |
15:58:03 - 01-May-26 |
| Buy* | 36 | 754.675p | Suspected BUY Trade |
15:44:26 - 01-May-26 |
| Unknown* | 0 | 755.50p | SI Trade |
15:35:27 - 01-May-26 |
| Buy* | 4 | 753.75p | Automatic Execution |
15:19:31 - 01-May-26 |
| Sell* | 230 | 752.75p | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 247 | 753.391p | Suspected BUY Trade |
15:14:32 - 01-May-26 |
| Sell* | 1,058 | 752.838p | Negotiated Trade |
15:14:31 - 01-May-26 |
| Sell* | 5 | 755.25p | Automatic Execution |
14:42:34 - 01-May-26 |
| Sell* | 5 | 757.50p | Automatic Execution |
14:37:30 - 01-May-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
