| Price | 854.50p on 04-07-2025 at 08:16:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 848.75p |
| Sell | 848.50p |
| Buy / Sell DGIT Shares | |
| Last Trade: | Sell 143.00 at 848.50p |
| Day's Volume: | 363 |
| Last Close: | 854.50p |
| Open: | 854.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 651.00p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 849.81921p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 848.50p | Negotiated Trade |
09:16:08 - 04-Jul-25 |
| Unknown* | 0 | 850.50p | SI Trade |
08:33:44 - 04-Jul-25 |
| Buy* | 35 | 850.22p | Suspected BUY Trade |
08:33:08 - 04-Jul-25 |
| Unknown* | 0 | 850.25p | SI Trade |
08:31:41 - 04-Jul-25 |
| Unknown* | 0 | 850.50p | SI Trade |
08:21:33 - 04-Jul-25 |
| Buy* | 1 | 850.75p | SI Trade |
08:05:08 - 04-Jul-25 |
| Buy* | 9 | 851.00p | SI Trade |
08:01:42 - 04-Jul-25 |
| Unknown* | 0 | 851.00p | SI Trade |
08:01:42 - 04-Jul-25 |
| Unknown* | 0 | 848.75p | SI Trade |
08:01:42 - 04-Jul-25 |
| Unknown* | 0 | 851.00p | SI Trade |
08:01:42 - 04-Jul-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
