| Price | 858.75p on 28-07-2026 at 18:15:08 |
|---|---|
| Change | 9.75p 1.15% |
| Buy | 860.75p |
| Sell | 859.75p |
| Last Trade: | Sell 211.00 at 858.75p |
| Day's Volume: | 11,483 |
| Last Close: | 858.75p |
| Open: | 850.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 850.00p - 858.75p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 851.91352p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 858.75p | Uncrossing Trade |
16:35:08 - 28-Jul-26 |
| Buy* | 1 | 851.175p | Suspected BUY Trade |
15:27:46 - 28-Jul-26 |
| Buy* | 95 | 847.857p | Suspected BUY Trade |
15:13:47 - 28-Jul-26 |
| Sell* | 554 | 847.402p | Ordinary |
15:13:46 - 28-Jul-26 |
| Buy* | 21 | 849.10p | Suspected BUY Trade |
15:10:52 - 28-Jul-26 |
| Sell* | 59 | 846.00p | Negotiated Trade |
14:56:25 - 28-Jul-26 |
| Buy* | 1 | 851.75p | Automatic Execution |
14:40:53 - 28-Jul-26 |
| Buy* | 2 | 851.75p | Automatic Execution |
14:40:53 - 28-Jul-26 |
| Unknown* | 0 | 847.75p | SI Trade |
14:34:12 - 28-Jul-26 |
| Sell* | 1 | 849.25p | SI Trade |
14:33:22 - 28-Jul-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
