| Price | 847.25p on 07-07-2026 at 17:45:11 |
|---|---|
| Change | 3.00p 0.36% |
| Buy | 849.50p |
| Sell | 848.25p |
| Last Trade: | Sell 76.00 at 847.25p |
| Day's Volume: | 12,928 |
| Last Close: | 847.25p |
| Open: | 845.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 845.00p - 852.75p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 848.91351p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 847.25p | Uncrossing Trade |
16:35:28 - 07-Jul-26 |
| Buy* | 1 | 846.95p | Suspected BUY Trade |
16:01:23 - 07-Jul-26 |
| Buy* | 1 | 848.00p | SI Trade |
15:47:14 - 07-Jul-26 |
| Buy* | 8 | 848.25p | SI Trade |
15:47:13 - 07-Jul-26 |
| Sell* | 12 | 846.75p | SI Trade |
15:43:21 - 07-Jul-26 |
| Sell* | 5 | 846.50p | SI Trade |
15:37:22 - 07-Jul-26 |
| Sell* | 10 | 847.25p | SI Trade |
15:30:14 - 07-Jul-26 |
| Buy* | 204 | 847.125p | Suspected BUY Trade |
15:17:05 - 07-Jul-26 |
| Sell* | 25 | 846.85p | Negotiated Trade |
15:13:53 - 07-Jul-26 |
| Buy* | 68 | 847.396p | Suspected BUY Trade |
15:13:39 - 07-Jul-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
