| Price | 753.25p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | -4.75p -0.63% |
| Buy | 751.75p |
| Sell | 750.00p |
| Last Trade: | Buy 28.00 at 753.25p |
| Day's Volume: | 9,702 |
| Last Close: | 753.25p |
| Open: | 755.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 750.50p - 756.50p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.73061p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 753.25p | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Sell* | 2,294 | 750.50p | Automatic Execution |
16:21:51 - 24-Apr-26 |
| Sell* | 231 | 750.75p | Automatic Execution |
16:21:51 - 24-Apr-26 |
| Buy* | 59 | 749.65p | Suspected BUY Trade |
15:29:36 - 24-Apr-26 |
| Buy* | 9 | 751.50p | SI Trade |
15:17:19 - 24-Apr-26 |
| Buy* | 1 | 751.85p | Suspected BUY Trade |
15:15:31 - 24-Apr-26 |
| Buy* | 334 | 751.812p | Suspected BUY Trade |
15:14:57 - 24-Apr-26 |
| Sell* | 841 | 751.042p | Negotiated Trade |
15:14:56 - 24-Apr-26 |
| Sell* | 7 | 753.50p | SI Trade |
14:04:11 - 24-Apr-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
13:25:53 - 24-Apr-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
