| Price | 893.25p on 23-09-2026 at 14:49:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 891.00p |
| Sell | 890.25p |
| Last Trade: | Buy 131.00 at 888.65p |
| Day's Volume: | 740 |
| Last Close: | 893.25p |
| Open: | 893.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 684.50p - 909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 894.6433p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 888.65p | Suspected BUY Trade |
15:16:48 - 23-Sep-26 |
| Sell* | 42 | 888.185p | Negotiated Trade |
15:16:48 - 23-Sep-26 |
| Buy* | 3 | 890.40p | Suspected BUY Trade |
15:04:15 - 23-Sep-26 |
| Sell* | 6 | 891.075p | Negotiated Trade |
15:01:08 - 23-Sep-26 |
| Buy* | 1 | 897.50p | SI Trade |
13:45:25 - 23-Sep-26 |
| Buy* | 557 | 896.596p | Ordinary |
13:35:28 - 23-Sep-26 |
| Unknown* | 0 | 897.25p | SI Trade |
10:30:03 - 23-Sep-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:02:16 - 23-Sep-26 |
| Sell* | 26 | 893.25p | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
