| Price | 861.75p on 09-09-2026 at 12:01:36 |
|---|---|
| Change | -3.50p -0.4% |
| Buy | 861.25p |
| Sell | 859.50p |
| Last Trade: | Sell 46,596.00 at 860.552p |
| Day's Volume: | 101,637 |
| Last Close: | 865.25p |
| Open: | 861.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 861.00p - 864.00p |
| 52wk Range: | 684.50p - 909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 861.4288p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,596 | 860.552p | Ordinary |
12:22:15 - 09-Sep-26 |
| Sell* | 19,075 | 861.546p | Ordinary |
12:18:48 - 09-Sep-26 |
| Sell* | 200 | 861.75p | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 2,907 | 863.494p | Ordinary |
11:10:08 - 09-Sep-26 |
| Unknown* | 0 | 864.50p | SI Trade |
11:08:44 - 09-Sep-26 |
| Buy* | 5 | 864.25p | SI Trade |
11:08:44 - 09-Sep-26 |
| Sell* | 5,298 | 863.245p | Ordinary |
10:51:33 - 09-Sep-26 |
| Buy* | 1 | 864.00p | SI Trade |
10:33:04 - 09-Sep-26 |
| Unknown* | 0 | 863.75p | SI Trade |
10:28:36 - 09-Sep-26 |
| Sell* | 438 | 863.897p | Ordinary |
10:01:02 - 09-Sep-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
