| Price | 841.50p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 17.50p 2.12% |
| Buy | 843.50p |
| Sell | 842.25p |
| Buy / Sell DGIT Shares | |
| Last Trade: | Buy 2.00 at 842.25p |
| Day's Volume: | 6,337 |
| Last Close: | 842.875p |
| Open: | 831.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 830.25p - 841.50p |
| 52wk Range: | 624.00p - 841.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 833.74224p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Digital (DGIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 842.25p | SI Trade |
16:17:10 - 21-Nov-24 |
| Buy* | 1 | 841.50p | Automatic Execution |
16:07:41 - 21-Nov-24 |
| Sell* | 12 | 840.575p | Negotiated Trade |
16:05:42 - 21-Nov-24 |
| Buy* | 602 | 840.50p | Automatic Execution |
16:02:22 - 21-Nov-24 |
| Buy* | 436 | 840.00p | Automatic Execution |
15:56:59 - 21-Nov-24 |
| Sell* | 6 | 838.00p | SI Trade |
15:51:41 - 21-Nov-24 |
| Sell* | 105 | 837.045p | Negotiated Trade |
15:22:35 - 21-Nov-24 |
| Buy* | 16 | 836.675p | Suspected BUY Trade |
15:15:54 - 21-Nov-24 |
| Buy* | 818 | 834.757p | Suspected BUY Trade |
15:01:08 - 21-Nov-24 |
| Buy* | 33 | 835.75p | Suspected BUY Trade |
14:57:51 - 21-Nov-24 |
