| Price | 858.75p on 16-09-2025 at 18:50:05 |
|---|---|
| Change | -5.875p -0.68% |
| Buy | 859.25p |
| Sell | 858.50p |
| Last Trade: | Buy 249.00 at 858.75p |
| Day's Volume: | 20,161 |
| Last Close: | 858.875p |
| Open: | 866.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 858.75p - 867.25p |
| 52wk Range: | 660.50p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 865.35776p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | 858.75p | Automatic Execution |
16:29:00 - 16-Sep-25 |
| Sell* | 575 | 859.809p | Ordinary |
16:08:11 - 16-Sep-25 |
| Sell* | 1,627 | 858.75p | Automatic Execution |
15:55:36 - 16-Sep-25 |
| Buy* | 1 | 859.20p | Suspected BUY Trade |
15:55:08 - 16-Sep-25 |
| Unknown* | 0 | 858.50p | SI Trade |
15:37:53 - 16-Sep-25 |
| Buy* | 93 | 857.925p | Suspected BUY Trade |
15:21:04 - 16-Sep-25 |
| Sell* | 580 | 857.55p | Negotiated Trade |
15:21:03 - 16-Sep-25 |
| Buy* | 9 | 858.425p | Suspected BUY Trade |
15:06:55 - 16-Sep-25 |
| Sell* | 2 | 858.075p | Negotiated Trade |
15:02:29 - 16-Sep-25 |
| Buy* | 100 | 859.875p | Suspected BUY Trade |
14:51:30 - 16-Sep-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
