| Price | 885.00p on 16-09-2026 at 12:37:17 |
|---|---|
| Change | 4.50p 0.51% |
| Buy | 884.75p |
| Sell | 884.50p |
| Last Trade: | Buy 194.00 at 885.00p |
| Day's Volume: | 205 |
| Last Close: | 880.50p |
| Open: | 883.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 883.75p - 885.00p |
| 52wk Range: | 684.50p - 909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 884.84634p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 885.00p | Automatic Execution |
13:23:18 - 16-Sep-26 |
| Buy* | 1 | 883.75p | Automatic Execution |
12:13:50 - 16-Sep-26 |
| Unknown* | 0 | 882.75p | SI Trade |
11:35:43 - 16-Sep-26 |
| Sell* | 5 | 881.25p | SI Trade |
09:05:41 - 16-Sep-26 |
| Buy* | 1 | 883.50p | SI Trade |
08:54:48 - 16-Sep-26 |
| Sell* | 4 | 882.50p | Negotiated Trade |
08:34:10 - 16-Sep-26 |
| Unknown* | 0 | 884.25p | SI Trade |
08:01:32 - 16-Sep-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:01:17 - 16-Sep-26 |
| Sell* | 2,829 | 878.343p | Negotiated Trade |
15:38:42 - 15-Sep-26 |
| Buy* | 1 | 879.50p | SI Trade |
15:36:19 - 15-Sep-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
