| Price | 686.25p on 27-03-2026 at 19:35:09 |
|---|---|
| Change | -14.125p -2.02% |
| Buy | 686.00p |
| Sell | 685.25p |
| Last Trade: | Sell 144.00 at 686.25p |
| Day's Volume: | 7,338 |
| Last Close: | 686.25p |
| Open: | 699.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 684.50p - 699.25p |
| 52wk Range: | 660.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 690.19784p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 686.25p | Uncrossing Trade |
16:35:28 - 27-Mar-26 |
| Unknown* | 0 | 687.25p | SI Trade |
15:36:11 - 27-Mar-26 |
| Buy* | 10 | 686.25p | Automatic Execution |
15:30:23 - 27-Mar-26 |
| Buy* | 1 | 686.25p | Automatic Execution |
15:30:23 - 27-Mar-26 |
| Buy* | 287 | 686.316p | Suspected BUY Trade |
15:14:23 - 27-Mar-26 |
| Sell* | 39 | 685.876p | Negotiated Trade |
15:14:22 - 27-Mar-26 |
| Buy* | 62 | 686.175p | Suspected BUY Trade |
15:10:27 - 27-Mar-26 |
| Sell* | 319 | 685.825p | Negotiated Trade |
15:05:52 - 27-Mar-26 |
| Buy* | 6 | 685.90p | Suspected BUY Trade |
14:59:14 - 27-Mar-26 |
| Sell* | 1 | 684.825p | Negotiated Trade |
14:56:04 - 27-Mar-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
