| Price | 762.75p on 12-05-2026 at 18:15:10 |
|---|---|
| Change | -4.00p -0.52% |
| Buy | 764.75p |
| Sell | 763.50p |
| Last Trade: | Sell 153.00 at 762.75p |
| Day's Volume: | 20,686 |
| Last Close: | 762.75p |
| Open: | 768.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 762.75p - 769.00p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 766.72671p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 762.75p | Uncrossing Trade |
16:35:21 - 12-May-26 |
| Buy* | 260 | 765.207p | Suspected BUY Trade |
15:54:26 - 12-May-26 |
| Sell* | 2,081 | 764.50p | Automatic Execution |
15:52:07 - 12-May-26 |
| Sell* | 21 | 764.50p | SI Trade |
15:51:35 - 12-May-26 |
| Buy* | 263 | 765.65p | Suspected BUY Trade |
15:19:30 - 12-May-26 |
| Sell* | 3,421 | 764.75p | Automatic Execution |
15:18:46 - 12-May-26 |
| Buy* | 62 | 763.498p | Suspected BUY Trade |
15:13:01 - 12-May-26 |
| Sell* | 96 | 762.974p | Negotiated Trade |
15:13:00 - 12-May-26 |
| Sell* | 745 | 763.375p | Negotiated Trade |
15:10:20 - 12-May-26 |
| Sell* | 227 | 763.50p | Automatic Execution |
15:09:47 - 12-May-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
