| Price | 803.50p on 26-05-2026 at 17:35:10 |
|---|---|
| Change | 0.75p 0.09% |
| Buy | 805.75p |
| Sell | 804.00p |
| Last Trade: | Sell 2.00 at 803.50p |
| Day's Volume: | 135,429 |
| Last Close: | 803.50p |
| Open: | 804.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 801.00p - 805.25p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 804.61004p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 803.50p | Uncrossing Trade |
16:35:26 - 26-May-26 |
| Buy* | 3,241 | 805.00p | Automatic Execution |
16:14:56 - 26-May-26 |
| Buy* | 9,224 | 805.00p | Automatic Execution |
16:14:43 - 26-May-26 |
| Buy* | 9,224 | 804.75p | Automatic Execution |
16:14:29 - 26-May-26 |
| Buy* | 1,075 | 804.75p | Automatic Execution |
16:14:29 - 26-May-26 |
| Buy* | 13,836 | 805.00p | Automatic Execution |
16:13:51 - 26-May-26 |
| Buy* | 9,224 | 805.00p | Automatic Execution |
16:13:51 - 26-May-26 |
| Buy* | 5,469 | 805.00p | Automatic Execution |
16:13:51 - 26-May-26 |
| Buy* | 9,224 | 805.00p | Automatic Execution |
16:13:38 - 26-May-26 |
| Buy* | 9,224 | 805.25p | Automatic Execution |
16:13:24 - 26-May-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
