| Price | 727.25p on 26-02-2026 at 15:34:20 |
|---|---|
| Change | 16.25p 2.29% |
| Buy | 726.25p |
| Sell | 725.25p |
| Last Trade: | Sell 10,373.00 at 727.25p |
| Day's Volume: | 29,459 |
| Last Close: | 711.00p |
| Open: | 719.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 719.00p - 727.25p |
| 52wk Range: | 660.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 725.21639p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,373 | 727.25p | Automatic Execution |
15:31:55 - 26-Feb-26 |
| Sell* | 10,373 | 726.50p | Automatic Execution |
15:27:02 - 26-Feb-26 |
| Buy* | 4 | 728.3125p | Suspected BUY Trade |
15:16:09 - 26-Feb-26 |
| Buy* | 4 | 729.375p | Suspected BUY Trade |
15:14:59 - 26-Feb-26 |
| Buy* | 1,582 | 728.187p | Suspected BUY Trade |
15:13:15 - 26-Feb-26 |
| Sell* | 128 | 727.6875p | Negotiated Trade |
15:13:12 - 26-Feb-26 |
| Sell* | 13 | 727.35p | Negotiated Trade |
15:10:33 - 26-Feb-26 |
| Sell* | 2 | 727.60p | Negotiated Trade |
15:01:12 - 26-Feb-26 |
| Unknown* | 0 | 726.25p | SI Trade |
14:54:57 - 26-Feb-26 |
| Unknown* | 0 | 725.25p | SI Trade |
14:48:47 - 26-Feb-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
