| Price | 877.75p on 19-08-2026 at 09:42:42 |
|---|---|
| Change | -2.50p -0.28% |
| Buy | 877.00p |
| Sell | 876.00p |
| Last Trade: | Buy 1.00 at 876.50p |
| Day's Volume: | 3 |
| Last Close: | 880.25p |
| Open: | 877.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 877.75p - 877.75p |
| 52wk Range: | 684.50p - 909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 877.25p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 876.50p | SI Trade |
09:55:09 - 19-Aug-26 |
| Unknown* | 0 | 877.75p | SI Trade |
08:02:42 - 19-Aug-26 |
| Unknown* | 0 | 878.25p | SI Trade |
08:02:15 - 19-Aug-26 |
| Buy* | 1 | 877.75p | Automatic Execution |
08:01:42 - 19-Aug-26 |
| Unknown* | 0 | 877.50p | SI Trade |
08:00:31 - 19-Aug-26 |
| Buy* | 1 | 877.50p | SI Trade |
08:00:31 - 19-Aug-26 |
| Sell* | 35 | 880.25p | Uncrossing Trade |
16:35:19 - 18-Aug-26 |
| Sell* | 688 | 881.872p | Negotiated Trade |
16:22:24 - 18-Aug-26 |
| Unknown* | 0 | 882.50p | SI Trade |
16:22:04 - 18-Aug-26 |
| Sell* | 598 | 881.908p | Negotiated Trade |
16:21:15 - 18-Aug-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
