| Price | 888.50p on 30-09-2026 at 16:55:09 |
|---|---|
| Change | 8.00p 0.91% |
| Buy | 888.75p |
| Sell | 887.75p |
| Last Trade: | Buy 28.00 at 888.50p |
| Day's Volume: | 2,468 |
| Last Close: | 888.50p |
| Open: | 884.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 880.75p - 888.50p |
| 52wk Range: | 684.50p - 909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 884.56197p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 888.50p | Suspected BUY Trade |
16:35:15 - 30-Sep-26 |
| Buy* | 1 | 887.35p | Suspected BUY Trade |
16:01:22 - 30-Sep-26 |
| Unknown* | 0 | 887.00p | SI Trade |
15:49:14 - 30-Sep-26 |
| Buy* | 217 | 885.559p | Suspected BUY Trade |
15:16:44 - 30-Sep-26 |
| Sell* | 108 | 884.996p | Negotiated Trade |
15:16:44 - 30-Sep-26 |
| Buy* | 1 | 886.15p | Suspected BUY Trade |
15:15:26 - 30-Sep-26 |
| Sell* | 423 | 885.60p | Negotiated Trade |
15:14:48 - 30-Sep-26 |
| Sell* | 1 | 884.425p | Negotiated Trade |
15:00:58 - 30-Sep-26 |
| Buy* | 414 | 884.65p | Suspected BUY Trade |
14:02:48 - 30-Sep-26 |
| Buy* | 8 | 884.25p | Automatic Execution |
13:37:11 - 30-Sep-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
