| Price | 847.00p on 06-11-2025 at 19:40:05 |
|---|---|
| Change | -8.50p -0.99% |
| Buy | 848.75p |
| Sell | 846.75p |
| Last Trade: | Sell 675.00 at 847.00p |
| Day's Volume: | 15,715 |
| Last Close: | 847.00p |
| Open: | 855.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 847.00p - 859.00p |
| 52wk Range: | 660.50p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 854.07299p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 675 | 847.00p | Uncrossing Trade |
16:35:29 - 06-Nov-25 |
| Buy* | 208 | 848.25p | Automatic Execution |
16:18:42 - 06-Nov-25 |
| Sell* | 500 | 849.00p | Automatic Execution |
16:12:33 - 06-Nov-25 |
| Buy* | 1 | 850.65p | Suspected BUY Trade |
15:55:20 - 06-Nov-25 |
| Buy* | 10 | 850.25p | SI Trade |
15:53:05 - 06-Nov-25 |
| Buy* | 1,000 | 850.647p | Suspected BUY Trade |
15:51:47 - 06-Nov-25 |
| Buy* | 2,164 | 850.50p | Automatic Execution |
15:47:54 - 06-Nov-25 |
| Buy* | 208 | 850.25p | Automatic Execution |
15:47:54 - 06-Nov-25 |
| Buy* | 1,207 | 855.15p | Suspected BUY Trade |
15:28:44 - 06-Nov-25 |
| Sell* | 23 | 855.40p | Negotiated Trade |
15:24:13 - 06-Nov-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
