| Price | 801.00p on 23-06-2026 at 17:45:10 |
|---|---|
| Change | -1.75p -0.22% |
| Buy | 800.50p |
| Sell | 799.50p |
| Last Trade: | Buy 997.00 at 801.00p |
| Day's Volume: | 47,424 |
| Last Close: | 801.00p |
| Open: | 793.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 791.75p - 801.00p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 793.94084p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 997 | 801.00p | Suspected BUY Trade |
16:35:03 - 23-Jun-26 |
| Unknown* | 0 | 801.75p | SI Trade |
16:02:11 - 23-Jun-26 |
| Buy* | 6 | 802.65p | Suspected BUY Trade |
15:16:50 - 23-Jun-26 |
| Sell* | 321 | 801.414p | Negotiated Trade |
15:13:55 - 23-Jun-26 |
| Buy* | 67 | 801.957p | Suspected BUY Trade |
15:13:55 - 23-Jun-26 |
| Buy* | 435 | 802.15p | Suspected BUY Trade |
15:11:46 - 23-Jun-26 |
| Sell* | 374 | 801.104p | Negotiated Trade |
15:01:23 - 23-Jun-26 |
| Sell* | 123 | 801.315p | Negotiated Trade |
14:59:04 - 23-Jun-26 |
| Sell* | 217 | 799.00p | Automatic Execution |
14:32:51 - 23-Jun-26 |
| Sell* | 100 | 796.75p | Automatic Execution |
14:30:21 - 23-Jun-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
