| Price | 906.25p on 07-10-2026 at 18:05:09 |
|---|---|
| Change | -2.50p -0.27% |
| Buy | 907.75p |
| Sell | 906.25p |
| Last Trade: | Buy 188.00 at 906.25p |
| Day's Volume: | 3,550 |
| Last Close: | 907.00p |
| Open: | 910.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 906.25p - 910.25p |
| 52wk Range: | 684.50p - 910.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 907.96318p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 906.25p | Automatic Execution |
16:11:20 - 07-Oct-26 |
| Buy* | 6 | 906.00p | SI Trade |
16:06:47 - 07-Oct-26 |
| Buy* | 790 | 906.03p | Suspected BUY Trade |
15:16:33 - 07-Oct-26 |
| Sell* | 514 | 905.613p | Ordinary |
15:16:33 - 07-Oct-26 |
| Sell* | 447 | 905.653p | Ordinary |
15:01:01 - 07-Oct-26 |
| Sell* | 1 | 908.75p | Automatic Execution |
12:45:01 - 07-Oct-26 |
| Sell* | 187 | 909.75p | Automatic Execution |
12:29:57 - 07-Oct-26 |
| Sell* | 12 | 909.822p | Negotiated Trade |
11:28:42 - 07-Oct-26 |
| Sell* | 187 | 910.25p | Automatic Execution |
10:26:33 - 07-Oct-26 |
| Sell* | 243 | 910.53p | Negotiated Trade |
09:49:20 - 07-Oct-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
