| Price | 824.25p on 28-11-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 824.75p |
| Sell | 823.75p |
| Last Trade: | Sell 120.00 at 824.25p |
| Day's Volume: | 0 |
| Last Close: | 824.25p |
| Open: | 0.00p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 660.50p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 824.25p | Uncrossing Trade |
16:35:00 - 27-Nov-25 |
| Sell* | 100 | 823.989p | Negotiated Trade |
16:06:34 - 27-Nov-25 |
| Sell* | 50 | 823.75p | Automatic Execution |
15:45:18 - 27-Nov-25 |
| Buy* | 1,112 | 825.086p | Suspected BUY Trade |
15:13:27 - 27-Nov-25 |
| Sell* | 120 | 824.65p | Negotiated Trade |
15:13:26 - 27-Nov-25 |
| Buy* | 30 | 825.40p | Suspected BUY Trade |
15:05:30 - 27-Nov-25 |
| Sell* | 159 | 824.35p | Negotiated Trade |
15:01:51 - 27-Nov-25 |
| Buy* | 1 | 825.15p | Suspected BUY Trade |
14:54:48 - 27-Nov-25 |
| Sell* | 213 | 824.25p | Automatic Execution |
13:58:08 - 27-Nov-25 |
| Buy* | 30 | 825.854p | Suspected BUY Trade |
11:41:30 - 27-Nov-25 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
