| Price | 756.00p on 05-05-2026 at 18:30:06 |
|---|---|
| Change | -1.50p -0.2% |
| Buy | 757.50p |
| Sell | 756.00p |
| Last Trade: | Unknown 4,861.00 at 756.00p |
| Day's Volume: | 9,698 |
| Last Close: | 756.00p |
| Open: | 763.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 754.75p - 763.75p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 756.90018p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,861 | 756.00p | Uncrossing Trade |
16:35:07 - 05-May-26 |
| Buy* | 2 | 757.75p | Suspected BUY Trade |
16:01:48 - 05-May-26 |
| Buy* | 1 | 756.00p | SI Trade |
15:50:30 - 05-May-26 |
| Sell* | 48 | 756.25p | Automatic Execution |
15:27:41 - 05-May-26 |
| Sell* | 13 | 756.00p | SI Trade |
15:24:19 - 05-May-26 |
| Sell* | 1,097 | 754.653p | Negotiated Trade |
15:16:37 - 05-May-26 |
| Buy* | 751 | 754.925p | Suspected BUY Trade |
15:16:36 - 05-May-26 |
| Buy* | 133 | 754.925p | Suspected BUY Trade |
15:15:27 - 05-May-26 |
| Buy* | 65 | 755.175p | Suspected BUY Trade |
15:12:16 - 05-May-26 |
| Sell* | 955 | 755.35p | Negotiated Trade |
15:08:52 - 05-May-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
