| Price | 884.25p on 12-08-2026 at 15:29:32 |
|---|---|
| Change | -8.75p -0.98% |
| Buy | 885.50p |
| Sell | 885.00p |
| Last Trade: | Buy 1.00 at 885.50p |
| Day's Volume: | 31,105 |
| Last Close: | 893.00p |
| Open: | 889.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 884.25p - 890.00p |
| 52wk Range: | 684.50p - 897.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 886.30676p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 885.50p | SI Trade |
16:21:10 - 12-Aug-26 |
| Sell* | 500 | 884.25p | Automatic Execution |
16:07:14 - 12-Aug-26 |
| Buy* | 101 | 884.50p | Suspected BUY Trade |
16:06:27 - 12-Aug-26 |
| Buy* | 1 | 885.8875p | Suspected BUY Trade |
16:01:31 - 12-Aug-26 |
| Buy* | 13 | 885.663p | Suspected BUY Trade |
15:15:42 - 12-Aug-26 |
| Sell* | 2 | 885.25p | Automatic Execution |
15:15:35 - 12-Aug-26 |
| Sell* | 500 | 885.25p | Automatic Execution |
15:15:33 - 12-Aug-26 |
| Sell* | 500 | 885.25p | Automatic Execution |
15:15:11 - 12-Aug-26 |
| Buy* | 249 | 885.442p | Ordinary |
15:15:01 - 12-Aug-26 |
| Buy* | 276 | 885.388p | Suspected BUY Trade |
15:15:01 - 12-Aug-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
