| Price | 851.50p on 14-07-2026 at 16:30:03 |
|---|---|
| Change | 2.25p 0.26% |
| Buy | 851.75p |
| Sell | 850.75p |
| Last Trade: | Sell 204.00 at 851.50p |
| Day's Volume: | 40,871 |
| Last Close: | 851.50p |
| Open: | 844.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 834.75p - 852.75p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 841.36427p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | 851.50p | Uncrossing Trade |
16:35:19 - 14-Jul-26 |
| Sell* | 364 | 850.847p | Negotiated Trade |
16:19:30 - 14-Jul-26 |
| Sell* | 1 | 852.00p | Automatic Execution |
16:10:03 - 14-Jul-26 |
| Sell* | 4 | 852.00p | Automatic Execution |
16:10:03 - 14-Jul-26 |
| Sell* | 500 | 852.00p | Automatic Execution |
16:09:27 - 14-Jul-26 |
| Sell* | 28 | 852.00p | Automatic Execution |
16:09:26 - 14-Jul-26 |
| Sell* | 28 | 852.00p | Automatic Execution |
16:09:26 - 14-Jul-26 |
| Buy* | 1 | 852.20p | Suspected BUY Trade |
16:01:32 - 14-Jul-26 |
| Buy* | 1 | 852.20p | Suspected BUY Trade |
15:55:23 - 14-Jul-26 |
| Sell* | 773 | 851.00p | Automatic Execution |
15:53:56 - 14-Jul-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
