| Price | 814.75p on 30-06-2026 at 18:35:09 |
|---|---|
| Change | -6.00p -0.73% |
| Buy | 818.25p |
| Sell | 817.25p |
| Last Trade: | Buy 1.00 at 815.15p |
| Day's Volume: | 8,379 |
| Last Close: | 817.75p |
| Open: | 825.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 814.75p - 825.50p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 820.53461p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 815.15p | Suspected BUY Trade |
16:01:20 - 30-Jun-26 |
| Buy* | 50 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 100 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 50 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 100 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 150 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 100 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 100 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 50 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
| Buy* | 50 | 814.75p | Automatic Execution |
15:56:48 - 30-Jun-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
