| Price | 885.75p on 26-08-2026 at 11:06:27 |
|---|---|
| Change | 0.50p 0.06% |
| Buy | 887.00p |
| Sell | 886.00p |
| Last Trade: | Sell 155.00 at 885.90p |
| Day's Volume: | 355 |
| Last Close: | 885.25p |
| Open: | 885.75p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 885.75p - 885.75p |
| 52wk Range: | 684.50p - 909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 885.83592p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 885.90p | Negotiated Trade |
10:42:55 - 26-Aug-26 |
| Buy* | 1 | 886.75p | SI Trade |
10:36:01 - 26-Aug-26 |
| Unknown* | 0 | 886.75p | SI Trade |
09:11:18 - 26-Aug-26 |
| Sell* | 194 | 885.75p | Automatic Execution |
09:04:22 - 26-Aug-26 |
| Unknown* | 0 | 886.50p | SI Trade |
08:02:04 - 26-Aug-26 |
| Unknown* | 0 | 886.50p | SI Trade |
08:02:04 - 26-Aug-26 |
| Buy* | 5 | 887.00p | SI Trade |
08:00:31 - 26-Aug-26 |
| Sell* | 86 | 885.25p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Buy* | 6 | 885.50p | SI Trade |
16:25:39 - 25-Aug-26 |
| Sell* | 17 | 884.75p | SI Trade |
16:25:26 - 25-Aug-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
