| Price | 707.75p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | -8.50p -1.19% |
| Buy | 708.25p |
| Sell | 707.50p |
| Last Trade: | Buy 91.00 at 707.75p |
| Day's Volume: | 45,290 |
| Last Close: | 707.75p |
| Open: | 718.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 707.75p - 719.25p |
| 52wk Range: | 684.50p - 891.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 718.10851p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 707.75p | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 137 | 709.25p | SI Trade |
16:18:17 - 10-Apr-26 |
| Unknown* | 0 | 709.00p | SI Trade |
16:14:00 - 10-Apr-26 |
| Buy* | 26 | 708.75p | SI Trade |
16:08:27 - 10-Apr-26 |
| Buy* | 2 | 708.425p | Suspected BUY Trade |
16:01:33 - 10-Apr-26 |
| Buy* | 14 | 709.50p | SI Trade |
15:45:04 - 10-Apr-26 |
| Buy* | 11 | 709.675p | Suspected BUY Trade |
15:23:17 - 10-Apr-26 |
| Buy* | 11 | 710.089p | Suspected BUY Trade |
15:15:36 - 10-Apr-26 |
| Buy* | 928 | 710.026p | Suspected BUY Trade |
15:15:25 - 10-Apr-26 |
| Sell* | 217 | 709.611p | Negotiated Trade |
15:15:24 - 10-Apr-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
