| Price | 728.50p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | -6.625p -0.9% |
| Buy | 728.75p |
| Sell | 727.50p |
| Last Trade: | Buy 213.00 at 728.50p |
| Day's Volume: | 22,335 |
| Last Close: | 728.50p |
| Open: | 725.50p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 724.75p - 735.75p |
| 52wk Range: | 660.50p - 914.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 728.76007p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 728.50p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | 727.25p | SI Trade |
15:56:56 - 06-Feb-26 |
| Buy* | 896 | 727.25p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 8 | 724.675p | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Sell* | 18 | 723.85p | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Buy* | 330 | 725.51p | Suspected BUY Trade |
15:11:40 - 06-Feb-26 |
| Sell* | 766 | 724.902p | Ordinary |
15:11:39 - 06-Feb-26 |
| Buy* | 3 | 723.85p | Suspected BUY Trade |
15:05:08 - 06-Feb-26 |
| Buy* | 26 | 724.25p | Suspected BUY Trade |
15:02:02 - 06-Feb-26 |
| Sell* | 294 | 724.75p | Automatic Execution |
15:02:01 - 06-Feb-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
