| Price | 916.25p on 14-10-2026 at 18:35:10 |
|---|---|
| Change | -11.25p -1.21% |
| Buy | 918.25p |
| Sell | 917.00p |
| Last Trade: | Sell 63.00 at 916.25p |
| Day's Volume: | 14,454 |
| Last Close: | 916.25p |
| Open: | 928.25p |
| ISIN: | IE00BYZK4883 |
| Day's Range | 916.25p - 928.25p |
| 52wk Range: | 684.50p - 933.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 922.47634p |
| Shares in Issue: | N/A |
Ishares Digital (DGIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 916.25p | Uncrossing Trade |
16:35:07 - 14-Oct-26 |
| Buy* | 10 | 919.00p | Automatic Execution |
16:24:40 - 14-Oct-26 |
| Sell* | 78 | 918.25p | Automatic Execution |
16:24:13 - 14-Oct-26 |
| Buy* | 95 | 918.00p | Automatic Execution |
16:22:45 - 14-Oct-26 |
| Buy* | 101 | 918.00p | Automatic Execution |
16:17:18 - 14-Oct-26 |
| Sell* | 88 | 917.00p | Automatic Execution |
16:14:42 - 14-Oct-26 |
| Buy* | 96 | 916.75p | Automatic Execution |
16:12:16 - 14-Oct-26 |
| Buy* | 10 | 917.25p | Automatic Execution |
16:09:50 - 14-Oct-26 |
| Buy* | 1 | 919.70p | Suspected BUY Trade |
16:01:14 - 14-Oct-26 |
| Sell* | 1 | 917.85p | Negotiated Trade |
15:55:27 - 14-Oct-26 |
Ishares Digital (DGIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
