| Price | $142.12088 on 08-12-2023 at 19:15:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 43.00 at $141.5988 |
| Day's Volume: | 3,243 |
| Last Close: | $142.12088 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.07378 - $189.62391 |
| Market Capitalisation: | $79,554m |
| VWAP: | $7.644995 |
| Shares in Issue: | 560m |
Sector: Beverages
Recent Trades History Diageo Adr (DGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $141.5988 | Ordinary OTC Trade |
18:35:59 - 08-Dec-23 |
| Unknown* | 0 | $141.55 | Ordinary OTC Trade |
18:32:47 - 08-Dec-23 |
| Unknown* | 0 | $141.51 | Ordinary OTC Trade |
18:10:51 - 08-Dec-23 |
| Unknown* | 70 | $141.43 | Ordinary OTC Trade |
17:58:57 - 08-Dec-23 |
| Unknown* | 1 | $141.5083 | Cross OTC Trade |
17:39:45 - 08-Dec-23 |
| Unknown* | 1 | $141.54 | Ordinary OTC Trade |
17:21:17 - 08-Dec-23 |
| Unknown* | 0 | $141.39 | Ordinary OTC Trade |
17:08:48 - 08-Dec-23 |
| Unknown* | 0 | $141.48 | Ordinary OTC Trade |
16:59:38 - 08-Dec-23 |
| Unknown* | 1 | $142.12 | Ordinary OTC Trade |
16:38:55 - 08-Dec-23 |
| Unknown* | 1 | $141.95 | Cross OTC Trade |
16:27:52 - 08-Dec-23 |
