Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Price

Price $101.61087 on 04-07-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DGED Shares
Last Trade: Unknown 1.00 at $105.00
Day's Volume: 0
Last Close: $101.61087
Open: $0.00
ISIN: US25243Q2057
Day's Range $0.00 - $0.00
52wk Range: $101.61087 - $137.23845
Market Capitalisation: $56,453m
VWAP: $0.00
Shares in Issue: 556m

Sector: Beverages

Diageo Adr (DGED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $105.00 Cross
OTC Trade
20:36:20 - 03-Jul-25
Unknown* 1 $104.74 Cross
OTC Trade
20:20:48 - 03-Jul-25
Unknown* 1 $104.73 Cross
OTC Trade
20:20:48 - 03-Jul-25
Unknown* 6 $104.53 OTC Trade
17:53:10 - 03-Jul-25
Unknown* 5 $104.555 OTC Trade
17:49:53 - 03-Jul-25
Unknown* 40 $104.765 OTC Trade
17:33:31 - 03-Jul-25
Unknown* 48 $104.743 OTC Trade
17:21:05 - 03-Jul-25
Unknown* 15 $104.392 OTC Trade
16:32:25 - 03-Jul-25
Unknown* 10 $104.295 OTC Trade
16:30:15 - 03-Jul-25
Unknown* 20 $104.328 OTC Trade
16:13:59 - 03-Jul-25
See more Diageo Adr trades

Diageo Adr (DGED) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 0
3rd Jul 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 531
2nd Jul 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 344
1st Jul 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 1,868
30th Jun 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 1,878
27th Jun 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 3,331
26th Jun 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 2,312
25th Jun 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 725
24th Jun 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 1,230
23rd Jun 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 210
20th Jun 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 445
19th Jun 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 0
18th Jun 2025 (Wed) 108.20889 108.20889 108.20889 108.20889 986
17th Jun 2025 (Tue) 108.20889 108.20889 108.20889 108.20889 638
16th Jun 2025 (Mon) 108.20889 108.20889 108.20889 108.20889 892
13th Jun 2025 (Fri) 108.20889 108.20889 108.20889 108.20889 549
12th Jun 2025 (Thu) 108.20889 108.20889 108.20889 108.20889 44
11th Jun 2025 (Wed) 108.20889 108.20889 108.20889 108.20889 316
10th Jun 2025 (Tue) 108.20889 108.20889 108.20889 108.20889 1,133
9th Jun 2025 (Mon) 112.2881 112.2881 112.2881 112.2881 21,583
6th Jun 2025 (Fri) 112.2881 112.2881 112.2881 112.2881 504
See more Diageo Adr price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered