Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED)

Price $142.12088 on 08-12-2023 at 19:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DGED Shares
Last Trade: Unknown 43.00 at $141.5988
Day's Volume: 3,243
Last Close: $142.12088
Open: $0.00
ISIN: US25243Q2057
Day's Range $0.00 - $0.00
52wk Range: $141.07378 - $189.62391
Market Capitalisation: $79,554m
VWAP: $7.644995
Shares in Issue: 560m

Sector: Beverages

Recent Trades History Diageo Adr (DGED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $141.5988 Ordinary
OTC Trade
18:35:59 - 08-Dec-23
Unknown* 0 $141.55 Ordinary
OTC Trade
18:32:47 - 08-Dec-23
Unknown* 0 $141.51 Ordinary
OTC Trade
18:10:51 - 08-Dec-23
Unknown* 70 $141.43 Ordinary
OTC Trade
17:58:57 - 08-Dec-23
Unknown* 1 $141.5083 Cross
OTC Trade
17:39:45 - 08-Dec-23
Unknown* 1 $141.54 Ordinary
OTC Trade
17:21:17 - 08-Dec-23
Unknown* 0 $141.39 Ordinary
OTC Trade
17:08:48 - 08-Dec-23
Unknown* 0 $141.48 Ordinary
OTC Trade
16:59:38 - 08-Dec-23
Unknown* 1 $142.12 Ordinary
OTC Trade
16:38:55 - 08-Dec-23
Unknown* 1 $141.95 Cross
OTC Trade
16:27:52 - 08-Dec-23

Share Price History for Diageo Adr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered