| Price | $125.737 on 22-01-2025 at 17:16:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 2.00 at $118.06 |
| Day's Volume: | 342 |
| Last Close: | $125.737 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.82863 - $149.44294 |
| Market Capitalisation: | $69,852m |
| VWAP: | $118.19918 |
| Shares in Issue: | 556m |
Sector: Beverages
Recent Trades History Diageo Adr (DGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $118.06 | OTC Trade |
15:19:50 - 22-Jan-25 |
| Unknown* | 0 | $117.82 | OTC Trade |
15:27:16 - 22-Jan-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
15:03:34 - 22-Jan-25 |
| Unknown* | 2 | $118.25 | OTC Trade |
15:03:26 - 22-Jan-25 |
| Unknown* | 25 | $118.1946 | OTC Trade |
16:51:05 - 22-Jan-25 |
| Unknown* | 0 | $118.34 | OTC Trade |
14:52:12 - 22-Jan-25 |
| Unknown* | 10 | $118.3416 | OTC Trade |
16:35:38 - 22-Jan-25 |
| Unknown* | 1 | $117.8128 | Negotiated Trade OTC Trade |
16:06:00 - 22-Jan-25 |
| Unknown* | 4 | $117.64 | OTC Trade |
16:00:31 - 22-Jan-25 |
| Unknown* | 20 | $117.6168 | OTC Trade |
15:51:56 - 22-Jan-25 |
