| Price | $128.41617 on 09-09-2024 at 17:27:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 0.00 at $129.24 |
| Day's Volume: | 52 |
| Last Close: | $128.41617 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.80078 - $161.63946 |
| Market Capitalisation: | $71,285m |
| VWAP: | $127.85921 |
| Shares in Issue: | 555m |
Sector: Beverages
Recent Trades History Diageo Adr (DGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.24 | OTC Trade |
17:27:57 - 09-Sep-24 |
| Unknown* | 0 | $129.06 | OTC Trade |
17:03:39 - 09-Sep-24 |
| Unknown* | 0 | $128.67 | OTC Trade |
15:45:40 - 09-Sep-24 |
| Unknown* | 0 | $128.66 | OTC Trade |
15:44:12 - 09-Sep-24 |
| Unknown* | 1 | $128.1472 | Negotiated Trade OTC Trade |
15:13:50 - 09-Sep-24 |
| Unknown* | 0 | $128.16 | OTC Trade |
15:09:03 - 09-Sep-24 |
| Unknown* | 0 | $128.16 | OTC Trade |
15:04:22 - 09-Sep-24 |
| Unknown* | 6 | $128.205 | OTC Trade |
15:03:56 - 09-Sep-24 |
| Unknown* | 5 | $128.28 | OTC Trade |
14:09:54 - 09-Sep-24 |
| Unknown* | 10 | $128.635 | OTC Trade |
14:19:40 - 09-Sep-24 |
