| Price | $82.03 on 12-05-2026 at 18:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.59 |
| Day's Volume: | 507 |
| Last Close: | $81.59 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.96 - $112.2881 |
| Market Capitalisation: | $45.60b |
| VWAP: | $81.28206 |
| Shares in Issue: | 555.90m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.59 | SI Trade |
19:13:07 - 12-May-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
19:10:16 - 12-May-26 |
| Unknown* | 3 | $81.5815 | Negotiated Trade OTC Trade |
18:57:02 - 12-May-26 |
| Unknown* | 11 | $81.6327 | OTC Trade |
18:55:52 - 12-May-26 |
| Unknown* | 15 | $81.54 | OTC Trade |
18:53:17 - 12-May-26 |
| Unknown* | 0 | $81.51 | OTC Trade |
18:37:50 - 12-May-26 |
| Unknown* | 0 | $81.48 | OTC Trade |
18:37:50 - 12-May-26 |
| Unknown* | 0 | $81.5326 | OTC Trade |
18:29:48 - 12-May-26 |
| Unknown* | 0 | $81.64 | SI Trade |
18:27:15 - 12-May-26 |
| Unknown* | 1 | $81.49 | SI Trade |
18:17:57 - 12-May-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
