| Price | $129.27131 on 26-07-2024 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 3.00 at $132.3469 |
| Day's Volume: | 353 |
| Last Close: | $129.27131 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.80078 - $180.16411 |
| Market Capitalisation: | $71,750m |
| VWAP: | $132.25162 |
| Shares in Issue: | 555m |
Sector: Beverages
Recent Trades History Diageo Adr (DGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $132.3469 | Negotiated Trade OTC Trade |
18:07:56 - 26-Jul-24 |
| Unknown* | 0 | $132.17 | OTC Trade |
18:01:31 - 26-Jul-24 |
| Unknown* | 1 | $132.05 | OTC Trade |
17:43:27 - 26-Jul-24 |
| Unknown* | 2 | $132.4228 | Negotiated Trade OTC Trade |
17:22:12 - 26-Jul-24 |
| Unknown* | 0 | $132.42 | OTC Trade |
17:01:26 - 26-Jul-24 |
| Unknown* | 300 | $132.355 | OTC Trade |
16:13:06 - 26-Jul-24 |
| Unknown* | 5 | $132.045 | OTC Trade |
15:34:25 - 26-Jul-24 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:19:01 - 26-Jul-24 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:18:25 - 26-Jul-24 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:18:25 - 26-Jul-24 |
