| Price | $138.3957 on 19-04-2024 at 18:15:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 0.00 at $140.88 |
| Day's Volume: | 529 |
| Last Close: | $140.14768 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.3957 - $187.8621 |
| Market Capitalisation: | $76,981m |
| VWAP: | $139.83129 |
| Shares in Issue: | 556m |
Sector: Beverages
Recent Trades History Diageo Adr (DGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.88 | OTC Trade |
17:18:59 - 19-Apr-24 |
| Unknown* | 5 | $140.695 | OTC Trade |
16:53:58 - 19-Apr-24 |
| Unknown* | 0 | $140.58 | OTC Trade |
16:14:53 - 19-Apr-24 |
| Unknown* | 0 | $140.58 | OTC Trade |
16:14:53 - 19-Apr-24 |
| Unknown* | 0 | $141.05 | OTC Trade |
15:46:23 - 19-Apr-24 |
| Unknown* | 3 | $140.14768 | Currency Conversion Negotiated Trade |
14:58:53 - 19-Apr-24 |
| Unknown* | 19 | $139.9028 | OTC Trade |
14:27:21 - 19-Apr-24 |
| Unknown* | 15 | $139.8321 | OTC Trade |
14:26:58 - 19-Apr-24 |
| Unknown* | 18 | $139.9368 | OTC Trade |
14:13:13 - 19-Apr-24 |
| Unknown* | 28 | $139.7119 | OTC Trade |
13:58:23 - 19-Apr-24 |
