| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 84.94 | 84.94 | 84.94 | 84.94 | 202 |
| 6th Oct 2026 (Tue) | 84.94 | 84.94 | 84.94 | 84.94 | 224 |
| 5th Oct 2026 (Mon) | 83.98 | 83.98 | 83.98 | 83.98 | 551 |
| 2nd Oct 2026 (Fri) | 86.13 | 86.13 | 86.13 | 86.13 | 106 |
| 1st Oct 2026 (Thu) | 86.13 | 86.13 | 86.13 | 86.13 | 487 |
| 30th Sep 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 147 |
| 29th Sep 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 490 |
| 28th Sep 2026 (Mon) | 86.26 | 86.26 | 86.26 | 86.26 | 345 |
| 25th Sep 2026 (Fri) | 87.17 | 87.17 | 87.17 | 87.17 | 103 |
| 24th Sep 2026 (Thu) | 86.78 | 86.78 | 86.78 | 86.78 | 264 |
| 23rd Sep 2026 (Wed) | 86.73 | 86.73 | 86.73 | 86.73 | 1,918 |
| 22nd Sep 2026 (Tue) | 86.73 | 86.73 | 86.73 | 86.73 | 495 |
| 21st Sep 2026 (Mon) | 86.73 | 86.73 | 86.73 | 86.73 | 603 |
| 18th Sep 2026 (Fri) | 86.73 | 86.73 | 86.73 | 86.73 | 1,335 |
| 17th Sep 2026 (Thu) | 86.73 | 86.73 | 86.73 | 86.73 | 58 |
| 16th Sep 2026 (Wed) | 87.15 | 87.15 | 87.15 | 87.15 | 426 |
| 15th Sep 2026 (Tue) | 87.08 | 87.08 | 87.08 | 87.08 | 195 |
| 14th Sep 2026 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 739 |
| 11th Sep 2026 (Fri) | 86.79 | 86.79 | 86.79 | 86.79 | 190 |
| 10th Sep 2026 (Thu) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 829 |
| 9th Sep 2026 (Wed) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 326 |
| 8th Sep 2026 (Tue) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 961 |
| 7th Sep 2026 (Mon) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 0 |
| 4th Sep 2026 (Fri) | 94.03 | 94.03 | 94.03 | 94.03 | 247 |
| 3rd Sep 2026 (Thu) | 94.03 | 94.03 | 94.03 | 94.03 | 700 |
| 2nd Sep 2026 (Wed) | 94.03 | 94.03 | 94.03 | 94.03 | 253 |
| 1st Sep 2026 (Tue) | 94.03 | 94.03 | 94.03 | 94.03 | 784 |
| 31st Aug 2026 (Mon) | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| 28th Aug 2026 (Fri) | 94.03 | 94.03 | 94.03 | 94.03 | 693 |
| 27th Aug 2026 (Thu) | 94.03 | 94.03 | 94.03 | 94.03 | 486 |
| 26th Aug 2026 (Wed) | 94.03 | 94.03 | 94.03 | 94.03 | 564 |
| 25th Aug 2026 (Tue) | 94.03 | 94.03 | 94.03 | 94.03 | 789 |
| 24th Aug 2026 (Mon) | 94.03 | 94.03 | 94.03 | 94.03 | 727 |
| 21st Aug 2026 (Fri) | 94.03 | 94.03 | 94.03 | 94.03 | 466 |
| 20th Aug 2026 (Thu) | 93.82 | 93.82 | 93.82 | 93.82 | 769 |
| 19th Aug 2026 (Wed) | 91.61 | 91.61 | 91.61 | 91.61 | 794 |
| 18th Aug 2026 (Tue) | 91.61 | 91.61 | 91.61 | 91.61 | 307 |
| 17th Aug 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 2,013 |
| 14th Aug 2026 (Fri) | 94.71 | 94.71 | 94.71 | 94.71 | 314 |
| 13th Aug 2026 (Thu) | 94.71 | 94.71 | 94.71 | 94.71 | 1,696 |
| 12th Aug 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 1,426 |
| 11th Aug 2026 (Tue) | 96.62 | 96.62 | 96.62 | 96.62 | 279 |
| 10th Aug 2026 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 1,261 |