| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| 29th Oct 2026 (Thu) | 93.04 | 93.04 | 93.04 | 93.04 | 168 |
| 28th Oct 2026 (Wed) | 93.04 | 93.04 | 93.04 | 93.04 | 292 |
| 27th Oct 2026 (Tue) | 93.04 | 93.04 | 93.04 | 93.04 | 153 |
| 26th Oct 2026 (Mon) | 94.53 | 94.53 | 94.53 | 94.53 | 357 |
| 23rd Oct 2026 (Fri) | 96.23 | 96.23 | 96.23 | 96.23 | 745 |
| 22nd Oct 2026 (Thu) | 96.23 | 96.23 | 96.23 | 96.23 | 1,128 |
| 21st Oct 2026 (Wed) | 92.74 | 92.74 | 92.74 | 92.74 | 944 |
| 20th Oct 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 355 |
| 19th Oct 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,983 |
| 16th Oct 2026 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 50,786 |
| 15th Oct 2026 (Thu) | 94.21 | 94.21 | 94.21 | 94.21 | 836 |
| 14th Oct 2026 (Wed) | 90.82 | 90.82 | 90.82 | 90.82 | 652 |
| 13th Oct 2026 (Tue) | 90.82 | 90.82 | 90.82 | 90.82 | 686 |
| 12th Oct 2026 (Mon) | 88.86 | 88.86 | 88.86 | 88.86 | 67 |
| 9th Oct 2026 (Fri) | 84.94 | 84.94 | 84.94 | 84.94 | 29,027 |
| 8th Oct 2026 (Thu) | 84.94 | 84.94 | 84.94 | 84.94 | 259 |
| 7th Oct 2026 (Wed) | 84.94 | 84.94 | 84.94 | 84.94 | 202 |
| 6th Oct 2026 (Tue) | 84.94 | 84.94 | 84.94 | 84.94 | 224 |
| 5th Oct 2026 (Mon) | 83.98 | 83.98 | 83.98 | 83.98 | 551 |
| 2nd Oct 2026 (Fri) | 86.13 | 86.13 | 86.13 | 86.13 | 106 |
| 1st Oct 2026 (Thu) | 86.13 | 86.13 | 86.13 | 86.13 | 487 |
| 30th Sep 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 147 |
| 29th Sep 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 490 |
| 28th Sep 2026 (Mon) | 86.26 | 86.26 | 86.26 | 86.26 | 345 |
| 25th Sep 2026 (Fri) | 87.17 | 87.17 | 87.17 | 87.17 | 103 |
| 24th Sep 2026 (Thu) | 86.78 | 86.78 | 86.78 | 86.78 | 264 |
| 23rd Sep 2026 (Wed) | 86.73 | 86.73 | 86.73 | 86.73 | 1,918 |
| 22nd Sep 2026 (Tue) | 86.73 | 86.73 | 86.73 | 86.73 | 495 |
| 21st Sep 2026 (Mon) | 86.73 | 86.73 | 86.73 | 86.73 | 603 |
| 18th Sep 2026 (Fri) | 86.73 | 86.73 | 86.73 | 86.73 | 1,335 |
| 17th Sep 2026 (Thu) | 86.73 | 86.73 | 86.73 | 86.73 | 58 |
| 16th Sep 2026 (Wed) | 87.15 | 87.15 | 87.15 | 87.15 | 426 |
| 15th Sep 2026 (Tue) | 87.08 | 87.08 | 87.08 | 87.08 | 195 |
| 14th Sep 2026 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 739 |
| 11th Sep 2026 (Fri) | 86.79 | 86.79 | 86.79 | 86.79 | 190 |
| 10th Sep 2026 (Thu) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 829 |
| 9th Sep 2026 (Wed) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 326 |
| 8th Sep 2026 (Tue) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 961 |
| 7th Sep 2026 (Mon) | 90.3367 | 90.3367 | 90.3367 | 90.3367 | 0 |
| 4th Sep 2026 (Fri) | 94.03 | 94.03 | 94.03 | 94.03 | 247 |
| 3rd Sep 2026 (Thu) | 94.03 | 94.03 | 94.03 | 94.03 | 700 |
| 2nd Sep 2026 (Wed) | 94.03 | 94.03 | 94.03 | 94.03 | 253 |
| 1st Sep 2026 (Tue) | 94.03 | 94.03 | 94.03 | 94.03 | 784 |
| 31st Aug 2026 (Mon) | 94.03 | 94.03 | 94.03 | 94.03 | 0 |