| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 2,675 |
| 6th Aug 2026 (Thu) | 88.45 | 88.45 | 88.45 | 88.45 | 1,398 |
| 5th Aug 2026 (Wed) | 88.45 | 88.45 | 88.45 | 88.45 | 919 |
| 4th Aug 2026 (Tue) | 81.78 | 81.78 | 81.78 | 81.78 | 154 |
| 3rd Aug 2026 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 592 |
| 31st Jul 2026 (Fri) | 81.78 | 81.78 | 81.78 | 81.78 | 399 |
| 30th Jul 2026 (Thu) | 81.78 | 81.78 | 81.78 | 81.78 | 672 |
| 29th Jul 2026 (Wed) | 81.78 | 81.78 | 81.78 | 81.78 | 1,061 |
| 28th Jul 2026 (Tue) | 81.78 | 81.78 | 81.78 | 81.78 | 1,405 |
| 27th Jul 2026 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 1,292 |
| 24th Jul 2026 (Fri) | 81.78 | 81.78 | 81.78 | 81.78 | 475 |
| 23rd Jul 2026 (Thu) | 81.78 | 81.78 | 81.78 | 81.78 | 1,619 |
| 22nd Jul 2026 (Wed) | 84.81 | 84.81 | 84.81 | 84.81 | 167 |
| 21st Jul 2026 (Tue) | 83.92 | 83.92 | 83.92 | 83.92 | 35,037 |
| 20th Jul 2026 (Mon) | 83.42 | 83.42 | 83.42 | 83.42 | 204 |
| 17th Jul 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.42 | 583 |
| 16th Jul 2026 (Thu) | 85.61 | 85.61 | 85.61 | 85.61 | 1,116 |
| 15th Jul 2026 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 497 |
| 14th Jul 2026 (Tue) | 82.75 | 82.75 | 82.75 | 82.75 | 378 |
| 13th Jul 2026 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 515 |
| 10th Jul 2026 (Fri) | 81.29 | 81.29 | 81.29 | 81.29 | 291 |
| 9th Jul 2026 (Thu) | 81.29 | 81.29 | 81.29 | 81.29 | 1,881 |
| 8th Jul 2026 (Wed) | 81.29 | 81.29 | 81.29 | 81.29 | 282 |
| 7th Jul 2026 (Tue) | 81.2851 | 81.2851 | 81.2851 | 81.2851 | 862 |
| 6th Jul 2026 (Mon) | 81.2851 | 81.2851 | 81.2851 | 81.2851 | 526 |
| 3rd Jul 2026 (Fri) | 81.2851 | 81.2851 | 81.2851 | 81.2851 | 0 |
| 2nd Jul 2026 (Thu) | 78.77 | 78.77 | 78.77 | 78.77 | 2,632 |
| 1st Jul 2026 (Wed) | 78.77 | 78.77 | 78.77 | 78.77 | 5,483 |
| 30th Jun 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 1,105 |
| 29th Jun 2026 (Mon) | 82.99 | 82.99 | 82.99 | 82.99 | 557 |
| 26th Jun 2026 (Fri) | 83.25 | 83.25 | 83.25 | 83.25 | 590 |
| 25th Jun 2026 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 914 |
| 24th Jun 2026 (Wed) | 83.05 | 83.05 | 83.05 | 83.05 | 365 |
| 23rd Jun 2026 (Tue) | 81.83 | 81.83 | 81.83 | 81.83 | 685 |
| 22nd Jun 2026 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 3,248 |
| 19th Jun 2026 (Fri) | 80.4164 | 80.4164 | 80.4164 | 80.4164 | 0 |
| 18th Jun 2026 (Thu) | 80.72 | 80.72 | 80.72 | 80.72 | 2,600 |
| 17th Jun 2026 (Wed) | 79.42 | 79.42 | 79.42 | 79.42 | 710 |
| 16th Jun 2026 (Tue) | 80.65 | 80.65 | 80.65 | 80.65 | 51,355 |
| 15th Jun 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 922 |
| 12th Jun 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 76,330 |
| 11th Jun 2026 (Thu) | 80.67 | 80.67 | 80.67 | 80.67 | 1,591 |
| 10th Jun 2026 (Wed) | 80.67 | 80.67 | 80.67 | 80.67 | 537 |
| 9th Jun 2026 (Tue) | 80.67 | 80.67 | 80.67 | 80.67 | 2,054 |