| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 94.03 | 94.03 | 94.03 | 94.03 | 693 |
| 27th Aug 2026 (Thu) | 94.03 | 94.03 | 94.03 | 94.03 | 486 |
| 26th Aug 2026 (Wed) | 94.03 | 94.03 | 94.03 | 94.03 | 564 |
| 25th Aug 2026 (Tue) | 94.03 | 94.03 | 94.03 | 94.03 | 789 |
| 24th Aug 2026 (Mon) | 94.03 | 94.03 | 94.03 | 94.03 | 727 |
| 21st Aug 2026 (Fri) | 94.03 | 94.03 | 94.03 | 94.03 | 466 |
| 20th Aug 2026 (Thu) | 93.82 | 93.82 | 93.82 | 93.82 | 769 |
| 19th Aug 2026 (Wed) | 91.61 | 91.61 | 91.61 | 91.61 | 794 |
| 18th Aug 2026 (Tue) | 91.61 | 91.61 | 91.61 | 91.61 | 307 |
| 17th Aug 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 2,013 |
| 14th Aug 2026 (Fri) | 94.71 | 94.71 | 94.71 | 94.71 | 314 |
| 13th Aug 2026 (Thu) | 94.71 | 94.71 | 94.71 | 94.71 | 1,696 |
| 12th Aug 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 1,426 |
| 11th Aug 2026 (Tue) | 96.62 | 96.62 | 96.62 | 96.62 | 279 |
| 10th Aug 2026 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 1,261 |
| 7th Aug 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 2,675 |
| 6th Aug 2026 (Thu) | 88.45 | 88.45 | 88.45 | 88.45 | 1,398 |
| 5th Aug 2026 (Wed) | 88.45 | 88.45 | 88.45 | 88.45 | 919 |
| 4th Aug 2026 (Tue) | 81.78 | 81.78 | 81.78 | 81.78 | 154 |
| 3rd Aug 2026 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 592 |
| 31st Jul 2026 (Fri) | 81.78 | 81.78 | 81.78 | 81.78 | 399 |
| 30th Jul 2026 (Thu) | 81.78 | 81.78 | 81.78 | 81.78 | 672 |
| 29th Jul 2026 (Wed) | 81.78 | 81.78 | 81.78 | 81.78 | 1,061 |
| 28th Jul 2026 (Tue) | 81.78 | 81.78 | 81.78 | 81.78 | 1,405 |
| 27th Jul 2026 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 1,292 |
| 24th Jul 2026 (Fri) | 81.78 | 81.78 | 81.78 | 81.78 | 475 |
| 23rd Jul 2026 (Thu) | 81.78 | 81.78 | 81.78 | 81.78 | 1,619 |
| 22nd Jul 2026 (Wed) | 84.81 | 84.81 | 84.81 | 84.81 | 167 |
| 21st Jul 2026 (Tue) | 83.92 | 83.92 | 83.92 | 83.92 | 35,037 |
| 20th Jul 2026 (Mon) | 83.42 | 83.42 | 83.42 | 83.42 | 204 |
| 17th Jul 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.42 | 583 |
| 16th Jul 2026 (Thu) | 85.61 | 85.61 | 85.61 | 85.61 | 1,116 |
| 15th Jul 2026 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 497 |
| 14th Jul 2026 (Tue) | 82.75 | 82.75 | 82.75 | 82.75 | 378 |
| 13th Jul 2026 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 515 |
| 10th Jul 2026 (Fri) | 81.29 | 81.29 | 81.29 | 81.29 | 291 |
| 9th Jul 2026 (Thu) | 81.29 | 81.29 | 81.29 | 81.29 | 1,881 |
| 8th Jul 2026 (Wed) | 81.29 | 81.29 | 81.29 | 81.29 | 282 |
| 7th Jul 2026 (Tue) | 81.2851 | 81.2851 | 81.2851 | 81.2851 | 862 |
| 6th Jul 2026 (Mon) | 81.2851 | 81.2851 | 81.2851 | 81.2851 | 526 |
| 3rd Jul 2026 (Fri) | 81.2851 | 81.2851 | 81.2851 | 81.2851 | 0 |
| 2nd Jul 2026 (Thu) | 78.77 | 78.77 | 78.77 | 78.77 | 2,632 |
| 1st Jul 2026 (Wed) | 78.77 | 78.77 | 78.77 | 78.77 | 5,483 |
| 30th Jun 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 1,105 |
| 29th Jun 2026 (Mon) | 82.99 | 82.99 | 82.99 | 82.99 | 557 |