| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 82.03 | 82.03 | 82.03 | 82.03 | 993 |
| 8th May 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.48 | 766 |
| 7th May 2026 (Thu) | 83.32 | 83.32 | 83.32 | 83.32 | 830 |
| 6th May 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 1,895 |
| 5th May 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 3,743 |
| 4th May 2026 (Mon) | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| 1st May 2026 (Fri) | 80.32 | 80.32 | 80.32 | 80.32 | 1,429 |
| 30th Apr 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 2,494 |
| 29th Apr 2026 (Wed) | 77.73 | 77.73 | 77.73 | 77.73 | 25,409 |
| 28th Apr 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 516 |
| 27th Apr 2026 (Mon) | 79.16 | 79.16 | 79.16 | 79.16 | 546 |
| 24th Apr 2026 (Fri) | 79.16 | 79.16 | 79.16 | 79.16 | 1,172 |
| 23rd Apr 2026 (Thu) | 82.14 | 82.14 | 82.14 | 82.14 | 1,080 |
| 22nd Apr 2026 (Wed) | 82.14 | 82.14 | 82.14 | 82.14 | 107,477 |
| 21st Apr 2026 (Tue) | 82.14 | 82.14 | 82.14 | 82.14 | 731 |
| 20th Apr 2026 (Mon) | 82.14 | 82.14 | 82.14 | 82.14 | 1,187 |
| 17th Apr 2026 (Fri) | 82.14 | 82.14 | 82.14 | 82.14 | 2,320 |
| 16th Apr 2026 (Thu) | 77.54 | 77.54 | 77.54 | 77.54 | 1,645 |
| 15th Apr 2026 (Wed) | 77.54 | 77.54 | 77.54 | 77.54 | 104,258 |
| 14th Apr 2026 (Tue) | 77.54 | 77.54 | 77.54 | 77.54 | 2,994 |
| 13th Apr 2026 (Mon) | 77.54 | 77.54 | 77.54 | 77.54 | 4,128 |
| 10th Apr 2026 (Fri) | 77.54 | 77.54 | 77.54 | 77.54 | 4,428 |
| 9th Apr 2026 (Thu) | 77.14 | 77.14 | 77.14 | 77.14 | 4,560 |
| 8th Apr 2026 (Wed) | 77.14 | 77.14 | 77.14 | 77.14 | 10,542 |
| 7th Apr 2026 (Tue) | 73.28 | 73.28 | 73.28 | 73.28 | 3,207 |
| 6th Apr 2026 (Mon) | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| 3rd Apr 2026 (Fri) | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| 2nd Apr 2026 (Thu) | 73.28 | 73.28 | 73.28 | 73.28 | 2,946 |
| 1st Apr 2026 (Wed) | 74.36 | 74.36 | 74.36 | 74.36 | 2,346 |
| 31st Mar 2026 (Tue) | 73.98 | 73.98 | 73.98 | 73.98 | 8,482 |
| 30th Mar 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 9,988 |
| 27th Mar 2026 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 1,367 |
| 26th Mar 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 745 |
| 25th Mar 2026 (Wed) | 72.96 | 72.96 | 72.96 | 72.96 | 2,974 |
| 24th Mar 2026 (Tue) | 72.96 | 72.96 | 72.96 | 72.96 | 2,699 |
| 23rd Mar 2026 (Mon) | 74.47 | 74.47 | 74.47 | 74.47 | 1,473 |
| 20th Mar 2026 (Fri) | 75.14 | 75.14 | 75.14 | 75.14 | 2,162 |
| 19th Mar 2026 (Thu) | 75.14 | 75.14 | 75.14 | 75.14 | 2,023 |
| 18th Mar 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 1,697 |
| 17th Mar 2026 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 455 |
| 16th Mar 2026 (Mon) | 77.09 | 77.09 | 77.09 | 77.09 | 4,585 |
| 13th Mar 2026 (Fri) | 77.47 | 77.47 | 77.47 | 77.47 | 5,721 |
| 12th Mar 2026 (Thu) | 77.03 | 77.03 | 77.03 | 77.03 | 9,647 |