| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 82.99 | 82.99 | 82.99 | 82.99 | 557 |
| 26th Jun 2026 (Fri) | 83.25 | 83.25 | 83.25 | 83.25 | 590 |
| 25th Jun 2026 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 914 |
| 24th Jun 2026 (Wed) | 83.05 | 83.05 | 83.05 | 83.05 | 365 |
| 23rd Jun 2026 (Tue) | 81.83 | 81.83 | 81.83 | 81.83 | 685 |
| 22nd Jun 2026 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 3,248 |
| 19th Jun 2026 (Fri) | 80.4164 | 80.4164 | 80.4164 | 80.4164 | 0 |
| 18th Jun 2026 (Thu) | 80.72 | 80.72 | 80.72 | 80.72 | 2,600 |
| 17th Jun 2026 (Wed) | 79.42 | 79.42 | 79.42 | 79.42 | 710 |
| 16th Jun 2026 (Tue) | 80.65 | 80.65 | 80.65 | 80.65 | 51,355 |
| 15th Jun 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 922 |
| 12th Jun 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 76,330 |
| 11th Jun 2026 (Thu) | 80.67 | 80.67 | 80.67 | 80.67 | 1,591 |
| 10th Jun 2026 (Wed) | 80.67 | 80.67 | 80.67 | 80.67 | 537 |
| 9th Jun 2026 (Tue) | 80.67 | 80.67 | 80.67 | 80.67 | 2,054 |
| 8th Jun 2026 (Mon) | 80.18 | 80.18 | 80.18 | 80.18 | 1,334 |
| 5th Jun 2026 (Fri) | 80.18 | 80.18 | 80.18 | 80.18 | 2,496 |
| 4th Jun 2026 (Thu) | 79.09 | 79.09 | 79.09 | 79.09 | 3,939 |
| 3rd Jun 2026 (Wed) | 79.09 | 79.09 | 79.09 | 79.09 | 3,024 |
| 2nd Jun 2026 (Tue) | 79.32 | 79.32 | 79.32 | 79.32 | 2,970 |
| 1st Jun 2026 (Mon) | 85.23 | 85.23 | 85.23 | 85.23 | 1,937 |
| 29th May 2026 (Fri) | 85.23 | 85.23 | 85.23 | 85.23 | 2,662 |
| 28th May 2026 (Thu) | 85.23 | 85.23 | 85.23 | 85.23 | 889 |
| 27th May 2026 (Wed) | 86.22 | 86.22 | 86.22 | 86.22 | 3,479 |
| 26th May 2026 (Tue) | 86.22 | 86.22 | 86.22 | 86.22 | 389 |
| 25th May 2026 (Mon) | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| 22nd May 2026 (Fri) | 86.22 | 86.22 | 86.22 | 86.22 | 591 |
| 21st May 2026 (Thu) | 86.22 | 86.22 | 86.22 | 86.22 | 716 |
| 20th May 2026 (Wed) | 85.08 | 85.08 | 85.08 | 85.08 | 391 |
| 19th May 2026 (Tue) | 84.22 | 84.22 | 84.22 | 84.22 | 2,165 |
| 18th May 2026 (Mon) | 83.48 | 83.48 | 83.48 | 83.48 | 1,001 |
| 15th May 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 312 |
| 14th May 2026 (Thu) | 80.53 | 80.53 | 80.53 | 80.53 | 205 |
| 13th May 2026 (Wed) | 80.53 | 80.53 | 80.53 | 80.53 | 316 |
| 12th May 2026 (Tue) | 81.59 | 81.59 | 81.59 | 81.59 | 507 |
| 11th May 2026 (Mon) | 82.03 | 82.03 | 82.03 | 82.03 | 993 |
| 8th May 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.48 | 766 |
| 7th May 2026 (Thu) | 83.32 | 83.32 | 83.32 | 83.32 | 830 |
| 6th May 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 1,895 |
| 5th May 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 3,743 |
| 4th May 2026 (Mon) | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| 1st May 2026 (Fri) | 80.32 | 80.32 | 80.32 | 80.32 | 1,429 |
| 30th Apr 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 2,494 |