| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
19:06:47 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:02:01 - 28-Oct-26 |
| Unknown* | 0 | $91.38 | SI Trade |
18:59:11 - 28-Oct-26 |
| Unknown* | 17 | $91.40 | SI Trade |
18:58:59 - 28-Oct-26 |
| Unknown* | 0 | $91.73 | OTC Trade |
18:24:54 - 28-Oct-26 |
| Unknown* | 0 | $91.73 | OTC Trade |
18:24:54 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
18:22:29 - 28-Oct-26 |
| Unknown* | 0 | $91.89 | OTC Trade |
18:14:54 - 28-Oct-26 |
| Unknown* | 0 | $91.89 | OTC Trade |
18:14:54 - 28-Oct-26 |
| Unknown* | 1 | $91.94 | SI Trade |
17:59:31 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:52:00 - 28-Oct-26 |
| Unknown* | 100 | $91.966 | OTC Trade |
17:45:04 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | SI Trade |
17:37:43 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:17 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:37:16 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:31:40 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:25:56 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
17:20:56 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
17:20:56 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
17:02:05 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:58:23 - 28-Oct-26 |
| Unknown* | 10 | $92.39 | OTC Trade |
16:51:39 - 28-Oct-26 |
| Unknown* | 0 | $92.25 | SI Trade |
16:11:17 - 28-Oct-26 |
| Unknown* | 1 | $92.09 | OTC Trade |
16:08:20 - 28-Oct-26 |
| Unknown* | 0 | $92.08 | OTC Trade |
16:08:20 - 28-Oct-26 |
| Unknown* | 0 | $92.08 | OTC Trade |
16:08:20 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
15:52:17 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:43:33 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:43:33 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $92.11 | OTC Trade |
15:30:53 - 28-Oct-26 |
| Unknown* | 6 | $92.3064 | OTC Trade |
15:15:58 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
15:09:17 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
15:09:17 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:06:59 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:06:59 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:06:59 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:06:59 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:06:59 - 28-Oct-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:06:59 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:45:30 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:26 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:22 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:22 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:22 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:22 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:22 - 28-Oct-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:45:22 - 28-Oct-26 |