Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.26 OTC Trade
 15:40:03 - 10-Jun-26
Unknown* 2 $80.06 SI Trade
 15:32:07 - 10-Jun-26
Unknown* 0 $79.95 OTC Trade
 15:31:20 - 10-Jun-26
Unknown* 24 $80.23 OTC Trade
 15:23:47 - 10-Jun-26
Unknown* 4 $80.17 SI Trade
 15:23:22 - 10-Jun-26
Unknown* 90 $80.202 OTC Trade
 15:22:21 - 10-Jun-26
Unknown* 90 $80.192 OTC Trade
 15:21:49 - 10-Jun-26
Unknown* 0 $80.18 OTC Trade
 15:18:04 - 10-Jun-26
Unknown* 0 $80.08 OTC Trade
 15:16:05 - 10-Jun-26
Unknown* 50 $80.115 OTC Trade
 15:15:17 - 10-Jun-26
Unknown* 0 $79.96 SI Trade
 15:10:34 - 10-Jun-26
Unknown* 0 $79.99 SI Trade
 15:07:55 - 10-Jun-26
Unknown* 0 $80.15 SI Trade
 15:02:57 - 10-Jun-26
Unknown* 0 $80.21 SI Trade
 15:00:11 - 10-Jun-26
Unknown* 12 $79.90 SI Trade
 14:54:00 - 10-Jun-26
Unknown* 0 $79.96 SI Trade
 14:51:40 - 10-Jun-26
Unknown* 22 $80.0129 Negotiated Trade
OTC Trade
 14:41:00 - 10-Jun-26
Unknown* 0 $80.00 SI Trade
 14:39:52 - 10-Jun-26
Unknown* 0 $79.74 SI Trade
 14:38:05 - 10-Jun-26
Unknown* 0 $79.37 SI Trade
 14:31:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:50 - 10-Jun-26
Unknown* 0 $79.38 SI Trade
 14:30:34 - 10-Jun-26
Unknown* 0 $79.32 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 10 $79.32 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $79.40 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $79.50 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 6 $79.78 SI Trade
 09:15:37 - 10-Jun-26
Unknown* 10 $79.80 OTC Trade
 09:15:37 - 10-Jun-26
Unknown* 43 $79.80 SI Trade
 09:15:37 - 10-Jun-26
Unknown* 0 $79.97 SI Trade
 09:00:01 - 10-Jun-26
Unknown* 0 $80.93 SI Trade
 08:43:27 - 10-Jun-26
Unknown* 2 $81.305 Ordinary
 21:15:25 - 09-Jun-26
Unknown* 1,000 $80.495 OTC Trade
 20:57:31 - 09-Jun-26
Unknown* 50 $80.48 OTC Trade
 20:56:03 - 09-Jun-26
Unknown* 1 $80.30 SI Trade
 20:34:38 - 09-Jun-26
Unknown* 100 $80.325 OTC Trade
 20:33:33 - 09-Jun-26
Unknown* 1 $80.37 SI Trade
 20:32:01 - 09-Jun-26
Unknown* 100 $80.39 OTC Trade
 20:30:57 - 09-Jun-26
Unknown* 140 $80.3764 OTC Trade
 20:30:11 - 09-Jun-26
Unknown* 200 $80.3793 OTC Trade
 20:30:11 - 09-Jun-26
Unknown* 60 $80.3765 OTC Trade
 20:30:11 - 09-Jun-26
Unknown* 0 $80.41 SI Trade
 20:24:34 - 09-Jun-26
Unknown* 0 $80.68 SI Trade
 19:53:00 - 09-Jun-26
Unknown* 0 $80.68 SI Trade
 19:51:20 - 09-Jun-26
Unknown* 0 $80.68 SI Trade
 19:50:14 - 09-Jun-26
Unknown* 13 $80.6642 Negotiated Trade
OTC Trade
 19:42:49 - 09-Jun-26
Unknown* 8 $80.58 SI Trade
 19:32:52 - 09-Jun-26
Unknown* 16 $80.58 SI Trade
 19:32:47 - 09-Jun-26
Unknown* 0 $80.63 OTC Trade
 19:04:32 - 09-Jun-26
Unknown* 0 $80.67 SI Trade
 19:04:13 - 09-Jun-26
Unknown* 0 $80.68 SI Trade
 19:00:40 - 09-Jun-26
Unknown* 0 $80.69 SI Trade
 18:29:00 - 09-Jun-26
Unknown* 0 $80.60 SI Trade
 18:19:11 - 09-Jun-26
Unknown* 0 $80.60 SI Trade
 18:12:31 - 09-Jun-26
Unknown* 6 $80.8043 Negotiated Trade
OTC Trade
 17:56:49 - 09-Jun-26
Unknown* 0 $80.82 SI Trade
 17:56:22 - 09-Jun-26
Unknown* 0 $80.82 SI Trade
 17:56:22 - 09-Jun-26
Unknown* 0 $80.96 SI Trade
 17:47:39 - 09-Jun-26
Unknown* 0 $80.79 SI Trade
 17:46:55 - 09-Jun-26
Unknown* 0 $81.02 SI Trade
 17:41:18 - 09-Jun-26
Unknown* 0 $80.78 SI Trade
 17:40:41 - 09-Jun-26
Unknown* 0 $81.05 SI Trade
 17:39:08 - 09-Jun-26
Unknown* 2 $81.113 OTC Trade
 17:35:32 - 09-Jun-26
Unknown* 0 $81.14 SI Trade
 17:24:25 - 09-Jun-26
Unknown* 0 $80.98 SI Trade
 17:09:14 - 09-Jun-26
Unknown* 12 $80.926 OTC Trade
 16:58:29 - 09-Jun-26
Unknown* 0 $80.72 SI Trade
 16:53:30 - 09-Jun-26
Unknown* 0 $80.81 SI Trade
 16:49:28 - 09-Jun-26
Unknown* 0 $80.72 SI Trade
 16:43:24 - 09-Jun-26
Unknown* 0 $80.93 SI Trade
 16:41:39 - 09-Jun-26
Unknown* 5 $81.04 SI Trade
 16:33:25 - 09-Jun-26
Unknown* 0 $81.12 SI Trade
 16:32:20 - 09-Jun-26
Unknown* 0 $81.21 SI Trade
 16:30:35 - 09-Jun-26
Unknown* 37 $81.25 OTC Trade
 16:27:29 - 09-Jun-26
Unknown* 34 $81.16 SI Trade
 16:27:21 - 09-Jun-26
Unknown* 0 $81.31 OTC Trade
 16:20:42 - 09-Jun-26
Unknown* 0 $81.28 SI Trade
 16:13:22 - 09-Jun-26
Unknown* 0 $81.28 OTC Trade
 15:55:04 - 09-Jun-26
Unknown* 0 $81.42 SI Trade
 15:52:52 - 09-Jun-26
Unknown* 0 $81.51 OTC Trade
 15:45:02 - 09-Jun-26
Unknown* 1 $81.48 OTC Trade
 15:45:00 - 09-Jun-26
Unknown* 100 $81.491 OTC Trade
 15:37:01 - 09-Jun-26
Unknown* 0 $81.72 SI Trade
 15:31:54 - 09-Jun-26
Unknown* 0 $81.70 SI Trade
 15:31:05 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.49 OTC Trade
 15:28:21 - 09-Jun-26
Unknown* 0 $81.48 SI Trade
 15:26:13 - 09-Jun-26
Unknown* 0 $81.48 OTC Trade
 15:25:13 - 09-Jun-26
Unknown* 0 $81.48 OTC Trade
 15:25:13 - 09-Jun-26
Unknown* 15 $81.5152 OTC Trade
 15:23:15 - 09-Jun-26
Unknown* 50 $81.518 OTC Trade
 15:23:15 - 09-Jun-26
Unknown* 0 $81.46 SI Trade
 15:22:46 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:44 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:44 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:44 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:44 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:44 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:44 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:43 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:43 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:43 - 09-Jun-26
Unknown* 0 $81.33 OTC Trade
 15:20:43 - 09-Jun-26
Unknown* 0 $81.37 SI Trade
 15:16:11 - 09-Jun-26
Unknown* 25 $81.505 OTC Trade
 15:13:18 - 09-Jun-26
Unknown* 0 $81.52 SI Trade
 15:11:02 - 09-Jun-26
Unknown* 75 $81.23 OTC Trade
 15:07:43 - 09-Jun-26
Unknown* 0 $81.38 SI Trade
 15:05:15 - 09-Jun-26
Unknown* 0 $81.30 OTC Trade
 15:04:56 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:24 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:24 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:24 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:24 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:24 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:23 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:23 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:23 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:23 - 09-Jun-26
Unknown* 0 $81.38 OTC Trade
 15:03:23 - 09-Jun-26
Unknown* 100 $81.1171 Negotiated Trade
OTC Trade
 14:56:02 - 09-Jun-26
Unknown* 9 $81.052 OTC Trade
 14:51:16 - 09-Jun-26
Unknown* 0 $81.10 OTC Trade
 14:51:14 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:13 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:13 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:13 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:13 - 09-Jun-26
Unknown* 0 $81.05 OTC Trade
 14:51:13 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:13 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:12 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:11 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:11 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:11 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:11 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:05 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:04 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:04 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:04 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:04 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.03 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.06 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.03 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:03 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:02 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:02 - 09-Jun-26
Unknown* 0 $81.03 OTC Trade
 14:51:02 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:02 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:02 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:01 - 09-Jun-26
Unknown* 0 $81.07 OTC Trade
 14:51:01 - 09-Jun-26
FTSE 100 Latest
Value10,251.56
Change24.23