Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.62 SI Trade
 19:14:45 - 07-Aug-26
Unknown* 0 $96.62 SI Trade
 19:14:35 - 07-Aug-26
Unknown* 10 $96.56 OTC Trade
 19:12:44 - 07-Aug-26
Unknown* 10 $96.56 OTC Trade
 19:12:44 - 07-Aug-26
Unknown* 10 $96.56 OTC Trade
 19:12:44 - 07-Aug-26
Unknown* 0 $96.66 SI Trade
 19:11:51 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $96.65 OTC Trade
 19:10:53 - 07-Aug-26
Unknown* 3 $96.5642 Negotiated Trade
OTC Trade
 19:09:00 - 07-Aug-26
Unknown* 0 $96.82 SI Trade
 19:05:18 - 07-Aug-26
Unknown* 0 $96.75 OTC Trade
 19:05:12 - 07-Aug-26
Unknown* 0 $96.82 SI Trade
 19:05:06 - 07-Aug-26
Unknown* 0 $96.67 OTC Trade
 18:59:05 - 07-Aug-26
Unknown* 0 $96.67 OTC Trade
 18:59:05 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:55:36 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:55:36 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.66 OTC Trade
 18:54:50 - 07-Aug-26
Unknown* 0 $96.44 SI Trade
 18:38:00 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.48 OTC Trade
 18:32:05 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:31:41 - 07-Aug-26
Unknown* 1 $96.50 OTC Trade
 18:30:25 - 07-Aug-26
Unknown* 1 $96.44 OTC Trade
 18:23:50 - 07-Aug-26
Unknown* 0 $96.50 SI Trade
 18:23:27 - 07-Aug-26
Unknown* 0 $96.45 SI Trade
 18:23:07 - 07-Aug-26
Unknown* 1 $96.45 OTC Trade
 18:23:00 - 07-Aug-26
Unknown* 1 $96.46 OTC Trade
 18:22:51 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:34 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:33 - 07-Aug-26
Unknown* 0 $96.49 OTC Trade
 18:21:33 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.51 OTC Trade
 18:16:10 - 07-Aug-26
Unknown* 0 $96.28 SI Trade
 18:13:20 - 07-Aug-26
Unknown* 1 $96.362 OTC Trade
 18:12:55 - 07-Aug-26
Unknown* 200 $96.3635 OTC Trade
 18:12:55 - 07-Aug-26
Unknown* 55 $96.42 OTC Trade
 18:10:46 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.40 OTC Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $96.39 OTC Trade
 18:02:31 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.33 OTC Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 0 $96.34 OTC Trade
 17:55:14 - 07-Aug-26
Unknown* 5 $96.3571 Negotiated Trade
OTC Trade
 17:52:13 - 07-Aug-26
Unknown* 0 $96.32 SI Trade
 17:46:21 - 07-Aug-26
Unknown* 0 $96.20 SI Trade
 17:46:18 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 0 $96.32 OTC Trade
 17:44:00 - 07-Aug-26
Unknown* 8 $96.35 SI Trade
 17:33:22 - 07-Aug-26
Unknown* 0 $96.44 SI Trade
 17:33:01 - 07-Aug-26
Unknown* 1 $96.517 OTC Trade
 17:23:43 - 07-Aug-26
Unknown* 0 $96.59 SI Trade
 17:19:53 - 07-Aug-26
Unknown* 0 $96.57 OTC Trade
 17:15:24 - 07-Aug-26
Unknown* 0 $96.57 OTC Trade
 17:15:21 - 07-Aug-26
Unknown* 0 $96.57 OTC Trade
 17:15:18 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:16 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:16 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:16 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:16 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:16 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:16 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:15 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:15 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:15 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:15 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:11 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:09 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:07 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:03 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:15:00 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 17:14:57 - 07-Aug-26
Unknown* 0 $96.55 SI Trade
 17:12:34 - 07-Aug-26
Unknown* 0 $96.55 SI Trade
 17:11:27 - 07-Aug-26
Unknown* 0 $96.59 SI Trade
 17:07:29 - 07-Aug-26
Unknown* 1 $96.4885 Negotiated Trade
OTC Trade
 17:03:50 - 07-Aug-26
Unknown* 7 $96.48 SI Trade
 16:58:46 - 07-Aug-26
Unknown* 3 $96.4213 Negotiated Trade
OTC Trade
 16:56:44 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 0 $96.47 OTC Trade
 16:43:27 - 07-Aug-26
Unknown* 2 $96.51 OTC Trade
 16:39:51 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 16:39:46 - 07-Aug-26
Unknown* 0 $96.55 OTC Trade
 16:39:46 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.45 OTC Trade
 16:33:58 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:25:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:38 - 07-Aug-26
Unknown* 0 $96.43 OTC Trade
 16:18:37 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20