| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.78 | OTC Trade |
18:58:08 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $92.73 | SI Trade |
18:41:48 - 28-Aug-26 |
| Unknown* | 0 | $92.79 | OTC Trade |
18:23:17 - 28-Aug-26 |
| Unknown* | 0 | $92.68 | SI Trade |
18:04:56 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
18:04:47 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
18:04:47 - 28-Aug-26 |
| Unknown* | 0 | $92.68 | SI Trade |
17:55:11 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:48:51 - 28-Aug-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
17:27:58 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:14:31 - 28-Aug-26 |
| Unknown* | 0 | $92.64 | OTC Trade |
17:02:54 - 28-Aug-26 |
| Unknown* | 0 | $92.66 | SI Trade |
16:48:45 - 28-Aug-26 |
| Unknown* | 0 | $92.67 | SI Trade |
16:41:34 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | $92.35 | SI Trade |
16:28:56 - 28-Aug-26 |
| Unknown* | 6 | $92.3471 | Negotiated Trade OTC Trade |
16:22:24 - 28-Aug-26 |
| Unknown* | 0 | $92.50 | SI Trade |
16:06:13 - 28-Aug-26 |
| Unknown* | 0 | $92.57 | SI Trade |
16:02:27 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:51 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:51 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:50 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:20 - 28-Aug-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:45:17 - 28-Aug-26 |
| Unknown* | 0 | $92.39 | SI Trade |
15:31:14 - 28-Aug-26 |
| Unknown* | 0 | $92.43 | SI Trade |
15:30:47 - 28-Aug-26 |
| Unknown* | 0 | $92.44 | SI Trade |
15:25:35 - 28-Aug-26 |
| Unknown* | 0 | $92.62 | SI Trade |
15:20:45 - 28-Aug-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
15:10:07 - 28-Aug-26 |
| Unknown* | 0 | $92.76 | OTC Trade |
15:10:07 - 28-Aug-26 |
| Unknown* | 3 | $92.81 | OTC Trade |
15:09:05 - 28-Aug-26 |
| Unknown* | 0 | $93.10 | OTC Trade |
14:59:49 - 28-Aug-26 |
| Unknown* | 3 | $92.99 | SI Trade |
14:56:51 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
14:51:18 - 28-Aug-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
14:51:18 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:08 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:08 - 28-Aug-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:51:08 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 3 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 2 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:30:12 - 28-Aug-26 |