| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.59 | SI Trade |
19:13:07 - 12-May-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
19:10:16 - 12-May-26 |
| Unknown* | 3 | $81.5815 | Negotiated Trade OTC Trade |
18:57:02 - 12-May-26 |
| Unknown* | 11 | $81.6327 | OTC Trade |
18:55:52 - 12-May-26 |
| Unknown* | 15 | $81.54 | OTC Trade |
18:53:17 - 12-May-26 |
| Unknown* | 0 | $81.51 | OTC Trade |
18:37:50 - 12-May-26 |
| Unknown* | 0 | $81.48 | OTC Trade |
18:37:50 - 12-May-26 |
| Unknown* | 0 | $81.5326 | OTC Trade |
18:29:48 - 12-May-26 |
| Unknown* | 0 | $81.64 | SI Trade |
18:27:15 - 12-May-26 |
| Unknown* | 1 | $81.49 | SI Trade |
18:17:57 - 12-May-26 |
| Unknown* | 0 | $81.59 | SI Trade |
18:17:02 - 12-May-26 |
| Unknown* | 0 | $81.67 | SI Trade |
18:14:18 - 12-May-26 |
| Unknown* | 0 | $81.74 | SI Trade |
17:59:57 - 12-May-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
17:47:25 - 12-May-26 |
| Unknown* | 0 | $81.59 | SI Trade |
17:15:48 - 12-May-26 |
| Unknown* | 10 | $81.48 | SI Trade |
17:07:38 - 12-May-26 |
| Unknown* | 0 | $81.60 | SI Trade |
17:07:25 - 12-May-26 |
| Unknown* | 4 | $81.425 | OTC Trade |
16:41:11 - 12-May-26 |
| Unknown* | 5 | $81.50 | SI Trade |
16:34:00 - 12-May-26 |
| Unknown* | 10 | $81.46 | OTC Trade |
16:34:00 - 12-May-26 |
| Unknown* | 8 | $81.49 | SI Trade |
16:33:59 - 12-May-26 |
| Unknown* | 1 | $81.46 | SI Trade |
16:32:39 - 12-May-26 |
| Unknown* | 10 | $81.47 | SI Trade |
16:32:37 - 12-May-26 |
| Unknown* | 5 | $81.45 | SI Trade |
16:32:36 - 12-May-26 |
| Unknown* | 1 | $81.41 | SI Trade |
16:32:21 - 12-May-26 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:09:45 - 12-May-26 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:09:45 - 12-May-26 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:09:45 - 12-May-26 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | $81.30 | SI Trade |
16:02:36 - 12-May-26 |
| Unknown* | 3 | $81.42 | SI Trade |
16:01:31 - 12-May-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:58:05 - 12-May-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:58:05 - 12-May-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:58:05 - 12-May-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:58:05 - 12-May-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:58:05 - 12-May-26 |
| Unknown* | 0 | $81.15 | OTC Trade |
15:55:54 - 12-May-26 |
| Unknown* | 12 | $81.16 | OTC Trade |
15:55:54 - 12-May-26 |
| Unknown* | 1 | $81.06 | SI Trade |
15:55:06 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:24 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:24 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:24 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:24 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:24 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:24 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:23 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:23 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:23 - 12-May-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:41:23 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:32:00 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:32:00 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:32:00 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:32:00 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:32:00 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:32:00 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:31:59 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:31:59 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:31:59 - 12-May-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:31:59 - 12-May-26 |
| Unknown* | 0 | $81.28 | SI Trade |
15:29:20 - 12-May-26 |
| Unknown* | 0 | $81.12 | SI Trade |
15:26:27 - 12-May-26 |
| Unknown* | 0 | $81.08 | SI Trade |
15:24:30 - 12-May-26 |
| Unknown* | 0 | $81.12 | SI Trade |
15:24:19 - 12-May-26 |
| Unknown* | 250 | $80.9447 | OTC Trade |
15:23:42 - 12-May-26 |
| Unknown* | 0 | $81.03 | OTC Trade |
15:18:04 - 12-May-26 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:12:50 - 12-May-26 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:12:50 - 12-May-26 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:12:50 - 12-May-26 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:12:49 - 12-May-26 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:12:49 - 12-May-26 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:12:49 - 12-May-26 |
| Unknown* | 1 | $81.295 | OTC Trade |
15:07:40 - 12-May-26 |
| Unknown* | 50 | $81.56564 | Currency Conversion Negotiated Trade |
15:04:36 - 12-May-26 |
| Unknown* | 0 | $81.33 | SI Trade |
15:00:43 - 12-May-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:58:09 - 12-May-26 |
| Unknown* | 0 | $81.31 | SI Trade |
14:57:38 - 12-May-26 |
| Unknown* | 1 | $81.28 | SI Trade |
14:57:30 - 12-May-26 |
| Unknown* | 0 | $81.26 | SI Trade |
14:57:16 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:57:10 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:57:10 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:57:09 - 12-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
14:54:24 - 12-May-26 |
| Unknown* | 3 | $81.22 | OTC Trade |
14:51:40 - 12-May-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:51:33 - 12-May-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:51:33 - 12-May-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:51:33 - 12-May-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:51:33 - 12-May-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:51:33 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:35 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.18 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.18 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:32 - 12-May-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:50:31 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:07 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:07 - 12-May-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:50:07 - 12-May-26 |
| Unknown* | 7 | $81.1507 | OTC Trade |
14:46:44 - 12-May-26 |
| Unknown* | 7 | $81.2874 | OTC Trade |
14:45:57 - 12-May-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:43:03 - 12-May-26 |
| Unknown* | 1 | $81.34 | OTC Trade |
14:42:28 - 12-May-26 |
| Unknown* | 0 | $81.3228 | OTC Trade |
14:42:25 - 12-May-26 |
| Unknown* | 0 | $81.78 | SI Trade |
14:35:16 - 12-May-26 |
| Unknown* | 0 | $82.10 | SI Trade |
14:32:11 - 12-May-26 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:31:52 - 12-May-26 |
| Unknown* | 7 | $82.04 | SI Trade |
14:31:29 - 12-May-26 |
| Unknown* | 0 | $82.01 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:29 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:29 - 12-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:28 - 12-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:27 - 12-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:27 - 12-May-26 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:30:27 - 12-May-26 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:30:26 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:26 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:26 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:25 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:25 - 12-May-26 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:25 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:30:23 - 12-May-26 |