| Price | $109.86251 on 09-10-2025 at 14:06:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $94.90 |
| Day's Volume: | 874 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $135.61444 |
| Market Capitalisation: | $61.07b |
| VWAP: | $96.20064 |
| Shares in Issue: | 555.85m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $94.90 | Cross OTC Trade |
15:06:39 - 09-Oct-25 |
| Unknown* | 200 | $95.1482 | OTC Trade |
14:59:26 - 09-Oct-25 |
| Unknown* | 4 | $95.28 | OTC Trade |
14:56:22 - 09-Oct-25 |
| Unknown* | 1 | $95.25 | Cross OTC Trade |
14:54:05 - 09-Oct-25 |
| Unknown* | 20 | $95.88194 | Currency Conversion Negotiated Trade |
14:46:27 - 09-Oct-25 |
| Unknown* | 1 | $95.3805 | Cross OTC Trade |
14:40:29 - 09-Oct-25 |
| Unknown* | 2 | $95.4128 | Cross OTC Trade |
14:40:19 - 09-Oct-25 |
| Unknown* | 2 | $95.33 | Cross OTC Trade |
14:35:36 - 09-Oct-25 |
| Unknown* | 1 | $95.90809 | Currency Conversion Negotiated Trade |
14:33:49 - 09-Oct-25 |
| Unknown* | 15 | $95.68 | OTC Trade |
14:32:14 - 09-Oct-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
