| Price | $96.75 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $96.25 |
| Day's Volume: | 1,675 |
| Last Close: | $96.25 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.96 - $125.737 |
| Market Capitalisation: | $53.78b |
| VWAP: | $96.16293 |
| Shares in Issue: | 555.86m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.25 | SI Trade |
19:13:09 - 06-Feb-26 |
| Unknown* | 0 | $96.27 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 0 | $96.1427 | OTC Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $96.13 | OTC Trade |
18:40:19 - 06-Feb-26 |
| Unknown* | 50 | $96.1063 | OTC Trade |
18:21:21 - 06-Feb-26 |
| Unknown* | 0 | $96.01 | SI Trade |
17:59:25 - 06-Feb-26 |
| Unknown* | 0 | $95.88 | OTC Trade |
17:34:16 - 06-Feb-26 |
| Unknown* | 0 | $96.20 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 1,172 | $96.0665 | OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 26 | $96.025 | OTC Trade |
16:35:10 - 06-Feb-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
