| Price | $109.86251 on 30-10-2025 at 19:40:05 | 
|---|---|
| Change | $0.00 0% | 
| Buy | $0.00 | 
| Sell | $0.00 | 
| Last Trade: | Unknown 33.00 at $91.302 | 
| Day's Volume: | 34,355 | 
| Last Close: | $109.86251 | 
| Open: | $0.00 | 
| ISIN: | US25243Q2057 | 
| Day's Range | $0.00 - $0.00 | 
| 52wk Range: | $101.61087 - $129.70 | 
| Market Capitalisation: | $61.07b | 
| VWAP: | $90.84851 | 
| Shares in Issue: | 555.85m | 
Sector: Beverages
| Diageo Adr (DGED) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Unknown* | 33 | $91.302 | OTC Trade | 19:05:40 - 30-Oct-25 | 
| Unknown* | 1 | $91.31 | OTC Trade | 18:59:22 - 30-Oct-25 | 
| Unknown* | 10 | $91.186 | Cross OTC Trade | 18:51:04 - 30-Oct-25 | 
| Unknown* | 5 | $91.166 | OTC Trade | 18:27:00 - 30-Oct-25 | 
| Unknown* | 5 | $91.166 | OTC Trade | 18:26:56 - 30-Oct-25 | 
| Unknown* | 0 | $91.05 | OTC Trade | 18:17:45 - 30-Oct-25 | 
| Unknown* | 0 | $91.05 | OTC Trade | 18:17:45 - 30-Oct-25 | 
| Unknown* | 0 | $91.05 | OTC Trade | 18:17:45 - 30-Oct-25 | 
| Unknown* | 0 | $91.05 | OTC Trade | 18:17:45 - 30-Oct-25 | 
| Unknown* | 0 | $91.05 | OTC Trade | 18:17:45 - 30-Oct-25 | 
| Diageo Adr (DGED) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|