| Price | $109.86251 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $90.662 |
| Day's Volume: | 30,176 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $129.70 |
| Market Capitalisation: | $61.07b |
| VWAP: | $88.82666 |
| Shares in Issue: | 555.85m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $90.662 | OTC Trade |
19:08:40 - 07-Nov-25 |
| Unknown* | 3 | $90.61 | OTC Trade |
18:55:43 - 07-Nov-25 |
| Unknown* | 20 | $90.732 | OTC Trade |
18:24:48 - 07-Nov-25 |
| Unknown* | 200 | $90.742 | OTC Trade |
18:22:03 - 07-Nov-25 |
| Unknown* | 1 | $90.7129 | Cross OTC Trade |
18:20:38 - 07-Nov-25 |
| Unknown* | 8 | $90.67 | OTC Trade |
17:46:13 - 07-Nov-25 |
| Unknown* | 9 | $90.7329 | OTC Trade |
17:37:49 - 07-Nov-25 |
| Unknown* | 6 | $90.7587 | Cross OTC Trade |
17:37:42 - 07-Nov-25 |
| Unknown* | 1,000 | $90.71 | OTC Trade |
17:27:17 - 07-Nov-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
17:01:10 - 07-Nov-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
