| Price | $85.70 on 27-02-2026 at 19:20:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $89.15 |
| Day's Volume: | 41,951 |
| Last Close: | $89.15 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.70 - $125.737 |
| Market Capitalisation: | $47.64b |
| VWAP: | $85.99341 |
| Shares in Issue: | 555.86m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.15 | SI Trade |
19:11:59 - 27-Feb-26 |
| Unknown* | 0 | $89.29 | SI Trade |
19:10:16 - 27-Feb-26 |
| Unknown* | 3 | $89.293 | Cross OTC Trade |
19:06:50 - 27-Feb-26 |
| Unknown* | 0 | $89.34 | SI Trade |
19:05:31 - 27-Feb-26 |
| Unknown* | 0 | $89.07 | SI Trade |
19:05:18 - 27-Feb-26 |
| Unknown* | 36 | $89.205 | OTC Trade |
19:04:11 - 27-Feb-26 |
| Unknown* | 121 | $89.3945 | Cross OTC Trade |
18:42:53 - 27-Feb-26 |
| Unknown* | 1 | $89.27 | SI Trade |
18:35:07 - 27-Feb-26 |
| Unknown* | 1 | $89.45 | OTC Trade |
18:29:52 - 27-Feb-26 |
| Unknown* | 5 | $89.61 | SI Trade |
18:27:57 - 27-Feb-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
