| Price | $109.86251 on 13-01-2026 at 19:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $89.9158 |
| Day's Volume: | 6,300 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $125.737 |
| Market Capitalisation: | $61.07b |
| VWAP: | $90.97429 |
| Shares in Issue: | 555.86m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $89.9158 | Cross OTC Trade |
19:07:56 - 13-Jan-26 |
| Unknown* | 100 | $89.92 | OTC Trade |
19:06:27 - 13-Jan-26 |
| Unknown* | 1 | $89.8929 | Cross OTC Trade |
18:54:42 - 13-Jan-26 |
| Unknown* | 40 | $89.8257 | Cross OTC Trade |
18:53:59 - 13-Jan-26 |
| Unknown* | 65 | $89.7557 | Cross OTC Trade |
18:43:42 - 13-Jan-26 |
| Unknown* | 75 | $89.70 | OTC Trade |
18:04:56 - 13-Jan-26 |
| Unknown* | 44 | $89.7143 | Cross OTC Trade |
18:04:35 - 13-Jan-26 |
| Unknown* | 1 | $89.75 | Cross OTC Trade |
17:52:36 - 13-Jan-26 |
| Unknown* | 55 | $89.7829 | Cross OTC Trade |
17:47:51 - 13-Jan-26 |
| Unknown* | 0 | $89.78 | OTC Trade |
17:42:08 - 13-Jan-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
