| Price | $101.28 on 10-11-2026 at 08:32:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $101.78 |
| Day's Volume: | 12 |
| Last Close: | $101.28 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.96 - $109.86251 |
| Market Capitalisation: | $56.40b |
| VWAP: | $101.79 |
| Shares in Issue: | 556.90m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $101.78 | OTC Trade |
08:32:47 - 10-Nov-26 |
| Unknown* | 6 | $101.80 | SI Trade |
08:27:42 - 10-Nov-26 |
| Unknown* | 0 | $101.98 | SI Trade |
01:00:00 - 10-Nov-26 |
| Unknown* | 125 | $100.97992 | Ordinary |
21:23:55 - 09-Nov-26 |
| Unknown* | 5 | $100.371 | Ordinary |
21:23:55 - 09-Nov-26 |
| Unknown* | 0 | $101.08 | SI Trade |
20:53:23 - 09-Nov-26 |
| Unknown* | 78 | $101.2999 | OTC Trade |
20:49:15 - 09-Nov-26 |
| Unknown* | 100 | $101.2982 | OTC Trade |
20:49:15 - 09-Nov-26 |
| Unknown* | 0 | $101.38 | SI Trade |
20:47:59 - 09-Nov-26 |
| Unknown* | 4 | $101.2429 | Negotiated Trade OTC Trade |
20:41:19 - 09-Nov-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
