| Price | $125.737 on 09-05-2025 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 150.00 at $115.97 |
| Day's Volume: | 0 |
| Last Close: | $125.737 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.82863 - $143.06722 |
| Market Capitalisation: | $69,856m |
| VWAP: | $0.00 |
| Shares in Issue: | 556m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $115.97 | OTC Trade |
18:18:51 - 08-May-25 |
| Unknown* | 1 | $116.0881 | Cross OTC Trade |
18:04:15 - 08-May-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:19:16 - 08-May-25 |
| Unknown* | 0 | $116.00 | OTC Trade |
17:11:05 - 08-May-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:11:05 - 08-May-25 |
| Unknown* | 17 | $116.05651 | OTC Trade |
15:05:01 - 08-May-25 |
| Unknown* | 2 | $116.45 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 1 | $116.45 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 7 | $116.75 | OTC Trade |
14:09:38 - 08-May-25 |
| Unknown* | 100 | $116.68 | OTC Trade |
14:08:10 - 08-May-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
