| Price | $101.61087 on 22-08-2025 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $115.742 |
| Day's Volume: | 50,077 |
| Last Close: | $101.61087 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $135.61444 |
| Market Capitalisation: | $56.45b |
| VWAP: | $116.80668 |
| Shares in Issue: | 555.58m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $115.742 | OTC Trade |
19:11:24 - 22-Aug-25 |
| Unknown* | 1 | $115.7548 | Cross OTC Trade |
18:56:22 - 22-Aug-25 |
| Unknown* | 1 | $115.4279 | Cross OTC Trade |
18:35:32 - 22-Aug-25 |
| Unknown* | 1 | $115.9038 | Cross OTC Trade |
17:09:30 - 22-Aug-25 |
| Unknown* | 7 | $115.775 | OTC Trade |
17:08:51 - 22-Aug-25 |
| Unknown* | 8 | $115.6722 | Cross OTC Trade |
17:08:50 - 22-Aug-25 |
| Unknown* | 1 | $115.6982 | OTC Trade |
16:35:09 - 22-Aug-25 |
| Unknown* | 0 | $115.89 | OTC Trade |
16:01:51 - 22-Aug-25 |
| Unknown* | 0 | $116.17 | OTC Trade |
15:49:16 - 22-Aug-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
15:48:15 - 22-Aug-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
