| Price | $101.61087 on 08-08-2025 at 08:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $109.80 |
| Day's Volume: | 22 |
| Last Close: | $101.61087 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $135.61444 |
| Market Capitalisation: | $56.45b |
| VWAP: | $109.85455 |
| Shares in Issue: | 555.58m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $109.80 | Cross OTC Trade |
09:00:00 - 08-Aug-25 |
| Unknown* | 20 | $108.86627 | Currency Conversion Negotiated Trade |
20:31:45 - 07-Aug-25 |
| Unknown* | 55 | $108.9485 | OTC Trade |
20:01:19 - 07-Aug-25 |
| Unknown* | 0 | $108.90 | OTC Trade |
19:24:53 - 07-Aug-25 |
| Unknown* | 0 | $108.83 | OTC Trade |
19:24:53 - 07-Aug-25 |
| Unknown* | 5 | $108.9983 | Cross OTC Trade |
19:05:06 - 07-Aug-25 |
| Unknown* | 7 | $109.1048 | OTC Trade |
17:38:13 - 07-Aug-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:32:06 - 07-Aug-25 |
| Unknown* | 0 | $108.79 | OTC Trade |
17:05:58 - 07-Aug-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
17:03:51 - 07-Aug-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
