| Price | $109.86251 on 21-11-2025 at 19:30:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $92.343 |
| Day's Volume: | 1,323 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $129.70 |
| Market Capitalisation: | $61.07b |
| VWAP: | $91.72329 |
| Shares in Issue: | 555.85m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $92.343 | Cross OTC Trade |
17:54:44 - 21-Nov-25 |
| Unknown* | 0 | $92.58 | OTC Trade |
17:22:53 - 21-Nov-25 |
| Unknown* | 174 | $92.895 | OTC Trade |
16:53:50 - 21-Nov-25 |
| Unknown* | 174 | $92.895 | OTC Trade |
16:53:47 - 21-Nov-25 |
| Unknown* | 1 | $92.67976 | Currency Conversion Negotiated Trade |
16:09:31 - 21-Nov-25 |
| Unknown* | 7 | $92.55 | Cross OTC Trade |
16:09:03 - 21-Nov-25 |
| Unknown* | 2 | $92.6115 | Cross OTC Trade |
15:58:25 - 21-Nov-25 |
| Unknown* | 1 | $92.5065 | OTC Trade |
15:42:57 - 21-Nov-25 |
| Unknown* | 250 | $91.96 | OTC Trade |
15:15:50 - 21-Nov-25 |
| Unknown* | 0 | $91.91 | OTC Trade |
15:06:45 - 21-Nov-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
