| Price | $109.86251 on 28-11-2025 at 19:25:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $91.57 |
| Day's Volume: | 1,160 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $129.70 |
| Market Capitalisation: | $61.07b |
| VWAP: | $91.59157 |
| Shares in Issue: | 555.85m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $91.57 | Cross OTC Trade |
18:47:32 - 28-Nov-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
17:51:27 - 28-Nov-25 |
| Unknown* | 10 | $91.75 | OTC Trade |
17:11:03 - 28-Nov-25 |
| Unknown* | 0 | $91.77 | OTC Trade |
17:06:33 - 28-Nov-25 |
| Unknown* | 0 | $91.77 | OTC Trade |
17:06:32 - 28-Nov-25 |
| Unknown* | 0 | $91.77 | OTC Trade |
17:06:32 - 28-Nov-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
17:04:02 - 28-Nov-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
17:04:02 - 28-Nov-25 |
| Unknown* | 2 | $91.85 | OTC Trade |
16:55:23 - 28-Nov-25 |
| Unknown* | 0 | $91.79 | OTC Trade |
16:50:52 - 28-Nov-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
