| Price | $109.86251 on 30-10-2025 at 19:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $91.302 |
| Day's Volume: | 34,355 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $129.70 |
| Market Capitalisation: | $61.07b |
| VWAP: | $90.84851 |
| Shares in Issue: | 555.85m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $91.302 | OTC Trade |
19:05:40 - 30-Oct-25 |
| Unknown* | 1 | $91.31 | OTC Trade |
18:59:22 - 30-Oct-25 |
| Unknown* | 10 | $91.186 | Cross OTC Trade |
18:51:04 - 30-Oct-25 |
| Unknown* | 5 | $91.166 | OTC Trade |
18:27:00 - 30-Oct-25 |
| Unknown* | 5 | $91.166 | OTC Trade |
18:26:56 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
