| Price | $109.86251 on 18-09-2025 at 18:15:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $98.34 |
| Day's Volume: | 2,265 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $135.61444 |
| Market Capitalisation: | $61.04b |
| VWAP: | $98.31986 |
| Shares in Issue: | 555.59m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $98.34 | OTC Trade |
19:13:37 - 18-Sep-25 |
| Unknown* | 1 | $98.37 | OTC Trade |
19:01:32 - 18-Sep-25 |
| Unknown* | 6 | $98.1976 | Cross OTC Trade |
18:35:38 - 18-Sep-25 |
| Unknown* | 5 | $98.125 | OTC Trade |
18:23:12 - 18-Sep-25 |
| Unknown* | 2 | $98.1364 | Cross OTC Trade |
18:02:56 - 18-Sep-25 |
| Unknown* | 4 | $98.1882 | OTC Trade |
17:19:36 - 18-Sep-25 |
| Unknown* | 79 | $98.17 | Cross OTC Trade |
16:52:30 - 18-Sep-25 |
| Unknown* | 100 | $98.17 | Cross OTC Trade |
16:52:14 - 18-Sep-25 |
| Unknown* | 43 | $98.17 | Cross OTC Trade |
16:51:07 - 18-Sep-25 |
| Unknown* | 2 | $98.3128 | Cross OTC Trade |
16:46:37 - 18-Sep-25 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
