| Price | $109.86251 on 09-01-2026 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $88.112 |
| Day's Volume: | 5,149 |
| Last Close: | $109.86251 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.61087 - $125.737 |
| Market Capitalisation: | $61.07b |
| VWAP: | $87.77594 |
| Shares in Issue: | 555.86m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $88.112 | OTC Trade |
19:01:23 - 09-Jan-26 |
| Unknown* | 5 | $88.2543 | Cross OTC Trade |
18:51:21 - 09-Jan-26 |
| Unknown* | 1 | $88.1858 | Cross OTC Trade |
18:48:41 - 09-Jan-26 |
| Unknown* | 22 | $88.1743 | Cross OTC Trade |
18:18:50 - 09-Jan-26 |
| Unknown* | 500 | $88.162 | OTC Trade |
18:14:57 - 09-Jan-26 |
| Unknown* | 1 | $88.1173 | Cross OTC Trade |
18:07:07 - 09-Jan-26 |
| Unknown* | 500 | $88.04 | OTC Trade |
17:59:33 - 09-Jan-26 |
| Unknown* | 2 | $87.8399 | Cross OTC Trade |
17:47:25 - 09-Jan-26 |
| Unknown* | 1 | $87.9115 | Cross OTC Trade |
17:40:37 - 09-Jan-26 |
| Unknown* | 2 | $87.9001 | Cross OTC Trade |
17:38:26 - 09-Jan-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
