| Price | $81.59 on 13-05-2026 at 18:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $80.4128 |
| Day's Volume: | 316 |
| Last Close: | $80.53 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.96 - $112.2881 |
| Market Capitalisation: | $45.36b |
| VWAP: | $80.58078 |
| Shares in Issue: | 555.90m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $80.4128 | Negotiated Trade OTC Trade |
19:08:56 - 13-May-26 |
| Unknown* | 0 | $80.53 | SI Trade |
19:07:56 - 13-May-26 |
| Unknown* | 3 | $80.53 | SI Trade |
19:07:50 - 13-May-26 |
| Unknown* | 0 | $80.59 | SI Trade |
18:50:09 - 13-May-26 |
| Unknown* | 0 | $80.70 | SI Trade |
18:17:24 - 13-May-26 |
| Unknown* | 15 | $80.6013 | Negotiated Trade OTC Trade |
18:13:19 - 13-May-26 |
| Unknown* | 0 | $80.66 | SI Trade |
18:08:10 - 13-May-26 |
| Unknown* | 0 | $80.58 | SI Trade |
18:02:07 - 13-May-26 |
| Unknown* | 50 | $80.578 | OTC Trade |
17:50:28 - 13-May-26 |
| Unknown* | 8 | $80.72 | SI Trade |
17:36:48 - 13-May-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
