| Price | $125.737 on 05-02-2025 at 06:00:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 1.00 at $116.03 |
| Day's Volume: | 0 |
| Last Close: | $125.737 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.82863 - $149.44294 |
| Market Capitalisation: | $69,852m |
| VWAP: | $0.00 |
| Shares in Issue: | 556m |
Sector: Beverages
Recent Trades History Diageo Adr (DGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $116.03 | OTC Trade |
18:36:44 - 04-Feb-25 |
| Unknown* | 1 | $116.12 | OTC Trade |
18:36:38 - 04-Feb-25 |
| Unknown* | 1 | $116.375 | OTC Trade |
18:55:30 - 04-Feb-25 |
| Unknown* | 2 | $116.25 | OTC Trade |
17:50:09 - 04-Feb-25 |
| Unknown* | 10 | $116.0449 | OTC Trade |
18:38:57 - 04-Feb-25 |
| Unknown* | 2 | $116.14 | OTC Trade |
17:22:28 - 04-Feb-25 |
| Unknown* | 5 | $116.005 | OTC Trade |
18:29:30 - 04-Feb-25 |
| Unknown* | 0 | $116.08 | OTC Trade |
18:26:01 - 04-Feb-25 |
| Unknown* | 0 | $116.39 | OTC Trade |
17:13:09 - 04-Feb-25 |
| Unknown* | 70 | $116.195 | OTC Trade |
18:08:46 - 04-Feb-25 |
