| Price | $128.00 on 02-01-2025 at 15:15:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DGED Shares | |
| Last Trade: | Unknown 0.00 at $126.51 |
| Day's Volume: | 519 |
| Last Close: | $128.00 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.82863 - $149.44294 |
| Market Capitalisation: | $71,108m |
| VWAP: | $126.2076 |
| Shares in Issue: | 556m |
Sector: Beverages
Recent Trades History Diageo Adr (DGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.51 | OTC Trade |
14:30:37 - 02-Jan-25 |
| Unknown* | 500 | $126.20 | Negotiated Trade |
15:00:23 - 02-Jan-25 |
| Unknown* | 8 | $126.2317 | OTC Trade |
15:00:06 - 02-Jan-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
14:30:37 - 02-Jan-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
14:30:37 - 02-Jan-25 |
| Unknown* | 1 | $126.51 | OTC Trade |
14:30:37 - 02-Jan-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
14:30:37 - 02-Jan-25 |
| Unknown* | 7 | $126.43 | OTC Trade |
14:30:37 - 02-Jan-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
14:30:37 - 02-Jan-25 |
| Unknown* | 3 | $126.79 | OTC Trade |
14:39:31 - 02-Jan-25 |
