| Price | $77.54 on 13-04-2026 at 18:30:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $79.2571 |
| Day's Volume: | 4,128 |
| Last Close: | $77.54 |
| Open: | $0.00 |
| ISIN: | US25243Q2057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.96 - $125.737 |
| Market Capitalisation: | $43.10b |
| VWAP: | $78.17715 |
| Shares in Issue: | 555.89m |
Sector: Beverages
Diageo Adr (DGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $79.2571 | Negotiated Trade OTC Trade |
19:14:21 - 13-Apr-26 |
| Unknown* | 0 | $79.25 | SI Trade |
19:12:28 - 13-Apr-26 |
| Unknown* | 0 | $78.95 | SI Trade |
18:54:06 - 13-Apr-26 |
| Unknown* | 0 | $79.07 | SI Trade |
18:29:37 - 13-Apr-26 |
| Unknown* | 0 | $79.28 | SI Trade |
18:29:37 - 13-Apr-26 |
| Unknown* | 7 | $79.0142 | Negotiated Trade OTC Trade |
18:23:54 - 13-Apr-26 |
| Unknown* | 800 | $79.25 | OTC Trade |
17:37:49 - 13-Apr-26 |
| Unknown* | 100 | $79.25 | OTC Trade |
17:37:49 - 13-Apr-26 |
| Unknown* | 0 | $78.80 | SI Trade |
17:17:23 - 13-Apr-26 |
| Unknown* | 1 | $78.7227 | OTC Trade |
17:14:44 - 13-Apr-26 |
Diageo Adr (DGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
