| Price | 751.00p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -11.70p -1.53% |
| Buy | 751.60p |
| Sell | 749.90p |
| Last Trade: | Buy 90.00 at 751.00p |
| Day's Volume: | 32,836 |
| Last Close: | 751.00p |
| Open: | 750.00p |
| ISIN: | IE000BRM9046 |
| Day's Range | 747.30p - 751.00p |
| 52wk Range: | 526.00p - 888.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 753.66948p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 751.00p | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 1 | 750.40p | SI Trade |
16:20:43 - 10-Jul-26 |
| Sell* | 224 | 748.70p | SI Trade |
16:15:08 - 10-Jul-26 |
| Unknown* | 0 | 749.60p | SI Trade |
16:03:47 - 10-Jul-26 |
| Buy* | 75 | 749.30p | Automatic Execution |
16:02:25 - 10-Jul-26 |
| Buy* | 40 | 749.30p | Automatic Execution |
16:02:25 - 10-Jul-26 |
| Buy* | 35 | 749.30p | Automatic Execution |
16:02:25 - 10-Jul-26 |
| Buy* | 75 | 749.30p | Automatic Execution |
16:02:25 - 10-Jul-26 |
| Buy* | 225 | 749.30p | Automatic Execution |
16:02:25 - 10-Jul-26 |
| Sell* | 600 | 749.60p | Automatic Execution |
15:55:51 - 10-Jul-26 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
