| Price | 780.40p on 21-05-2026 at 17:45:10 |
|---|---|
| Change | 2.40p 0.31% |
| Buy | 785.40p |
| Sell | 782.70p |
| Last Trade: | Sell 444.00 at 780.40p |
| Day's Volume: | 86,419 |
| Last Close: | 780.40p |
| Open: | 781.70p |
| ISIN: | IE000BRM9046 |
| Day's Range | 779.40p - 785.20p |
| 52wk Range: | 453.90p - 785.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 782.05904p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | 780.40p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 2,662 | 784.724p | Ordinary |
16:29:37 - 21-May-26 |
| Sell* | 376 | 782.90p | SI Trade |
16:27:53 - 21-May-26 |
| Buy* | 3,579 | 785.20p | Automatic Execution |
16:27:15 - 21-May-26 |
| Buy* | 645 | 784.069p | Ordinary |
16:25:03 - 21-May-26 |
| Buy* | 255 | 783.706p | Ordinary |
16:11:58 - 21-May-26 |
| Buy* | 292 | 784.50p | Automatic Execution |
16:06:54 - 21-May-26 |
| Buy* | 2 | 786.30p | SI Trade |
16:05:34 - 21-May-26 |
| Sell* | 2,677 | 782.066p | Negotiated Trade |
15:41:49 - 21-May-26 |
| Buy* | 6 | 782.00p | Suspected BUY Trade |
15:34:47 - 21-May-26 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
