| Price | 729.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -11.60p -1.57% |
| Buy | 726.50p |
| Sell | 725.20p |
| Last Trade: | Unknown 0.00 at 726.40p |
| Day's Volume: | 25,521 |
| Last Close: | 725.85p |
| Open: | 734.10p |
| ISIN: | IE000BRM9046 |
| Day's Range | 729.00p - 734.10p |
| 52wk Range: | 574.00p - 888.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 730.38958p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 726.40p | SI Trade |
16:26:03 - 28-Sep-26 |
| Sell* | 1 | 725.20p | SI Trade |
16:09:44 - 28-Sep-26 |
| Buy* | 893 | 727.00p | Suspected BUY Trade |
16:08:19 - 28-Sep-26 |
| Sell* | 7,216 | 729.00p | Automatic Execution |
15:39:24 - 28-Sep-26 |
| Sell* | 7,410 | 731.099p | Negotiated Trade |
15:26:43 - 28-Sep-26 |
| Buy* | 841 | 731.90p | Suspected BUY Trade |
15:26:43 - 28-Sep-26 |
| Buy* | 890 | 729.858p | Suspected BUY Trade |
15:16:09 - 28-Sep-26 |
| Buy* | 60 | 730.291p | Suspected BUY Trade |
15:12:52 - 28-Sep-26 |
| Sell* | 1 | 729.809p | Negotiated Trade |
15:09:42 - 28-Sep-26 |
| Buy* | 136 | 729.497p | Suspected BUY Trade |
15:01:25 - 28-Sep-26 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
