Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Defence Acc (DFNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 726.40p SI Trade
 16:26:03 - 28-Sep-26
Sell* 1 725.20p SI Trade
 16:09:44 - 28-Sep-26
Buy* 893 727.00p Suspected BUY Trade
 16:08:19 - 28-Sep-26
Sell* 7,216 729.00p Automatic Execution
 15:39:24 - 28-Sep-26
Sell* 7,410 731.099p Negotiated Trade
 15:26:43 - 28-Sep-26
Buy* 841 731.90p Suspected BUY Trade
 15:26:43 - 28-Sep-26
Buy* 890 729.858p Suspected BUY Trade
 15:16:09 - 28-Sep-26
Buy* 60 730.291p Suspected BUY Trade
 15:12:52 - 28-Sep-26
Sell* 1 729.809p Negotiated Trade
 15:09:42 - 28-Sep-26
Buy* 136 729.497p Suspected BUY Trade
 15:01:25 - 28-Sep-26
Unknown* 0 729.20p SI Trade
 14:57:19 - 28-Sep-26
Buy* 1 729.20p SI Trade
 14:57:19 - 28-Sep-26
Buy* 1 727.70p SI Trade
 14:51:50 - 28-Sep-26
Unknown* 0 727.20p SI Trade
 14:51:12 - 28-Sep-26
Buy* 1 729.40p SI Trade
 14:41:27 - 28-Sep-26
Sell* 3 728.70p SI Trade
 14:31:45 - 28-Sep-26
Unknown* 0 728.70p SI Trade
 14:31:45 - 28-Sep-26
Unknown* 0 728.90p SI Trade
 14:30:40 - 28-Sep-26
Sell* 100 730.352p Negotiated Trade
 13:42:17 - 28-Sep-26
Buy* 47 731.136p Suspected BUY Trade
 13:22:50 - 28-Sep-26
Buy* 27 731.26p Suspected BUY Trade
 13:11:08 - 28-Sep-26
Buy* 4 731.70p SI Trade
 13:10:44 - 28-Sep-26
Unknown* 0 730.00p SI Trade
 13:03:18 - 28-Sep-26
Buy* 4 730.90p SI Trade
 12:25:39 - 28-Sep-26
Buy* 3 731.00p Suspected BUY Trade
 12:18:38 - 28-Sep-26
Buy* 580 729.50p Automatic Execution
 12:09:24 - 28-Sep-26
Buy* 580 729.50p Automatic Execution
 12:09:24 - 28-Sep-26
Buy* 580 729.60p Automatic Execution
 12:09:14 - 28-Sep-26
Buy* 6 731.60p SI Trade
 11:54:04 - 28-Sep-26
Buy* 1,000 730.797p Suspected BUY Trade
 11:50:51 - 28-Sep-26
Unknown* 0 731.00p SI Trade
 11:39:08 - 28-Sep-26
Buy* 1,458 731.443p Suspected BUY Trade
 10:46:10 - 28-Sep-26
Buy* 889 730.427p Suspected BUY Trade
 10:22:57 - 28-Sep-26
Buy* 67 730.10p SI Trade
 10:14:50 - 28-Sep-26
Unknown* 0 730.20p SI Trade
 10:12:35 - 28-Sep-26
Unknown* 0 730.70p SI Trade
 09:55:49 - 28-Sep-26
Unknown* 0 731.10p SI Trade
 09:50:01 - 28-Sep-26
Sell* 3 729.70p SI Trade
 09:39:49 - 28-Sep-26
Buy* 13 732.50p Suspected BUY Trade
 09:32:08 - 28-Sep-26
Buy* 1 731.80p SI Trade
 09:10:07 - 28-Sep-26
Buy* 3 731.30p SI Trade
 09:04:06 - 28-Sep-26
Buy* 172 731.10p Automatic Execution
 09:04:06 - 28-Sep-26
Buy* 5 731.10p SI Trade
 09:04:02 - 28-Sep-26
Sell* 8 730.90p Negotiated Trade
 08:57:52 - 28-Sep-26
Sell* 19 731.425p Negotiated Trade
 08:57:35 - 28-Sep-26
Sell* 121 731.20p Automatic Execution
 08:55:37 - 28-Sep-26
Unknown* 0 731.60p SI Trade
 08:55:06 - 28-Sep-26
Buy* 3 731.00p SI Trade
 08:43:00 - 28-Sep-26
Buy* 50 731.00p SI Trade
 08:43:00 - 28-Sep-26
Sell* 20 730.90p Negotiated Trade
 08:34:06 - 28-Sep-26
Buy* 1 732.10p SI Trade
 08:31:15 - 28-Sep-26
Buy* 13 731.727p Suspected BUY Trade
 08:30:29 - 28-Sep-26
Buy* 50 731.90p Suspected BUY Trade
 08:28:31 - 28-Sep-26
Buy* 1 732.30p SI Trade
 08:25:20 - 28-Sep-26
Unknown* 0 732.40p SI Trade
 08:22:14 - 28-Sep-26
Sell* 580 732.40p Automatic Execution
 08:21:13 - 28-Sep-26
Buy* 1 733.30p SI Trade
 08:18:03 - 28-Sep-26
Buy* 2 733.20p SI Trade
 08:15:37 - 28-Sep-26
Buy* 4 733.20p SI Trade
 08:15:37 - 28-Sep-26
Buy* 360 732.86p Suspected BUY Trade
 08:09:44 - 28-Sep-26
Unknown* 0 733.20p SI Trade
 08:07:39 - 28-Sep-26
Sell* 59 731.409p Negotiated Trade
 08:07:38 - 28-Sep-26
Buy* 1 733.60p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 733.40p SI Trade
 08:05:09 - 28-Sep-26
Buy* 4 733.70p SI Trade
 08:05:00 - 28-Sep-26
Buy* 2 733.60p SI Trade
 08:04:40 - 28-Sep-26
Buy* 2 733.60p SI Trade
 08:04:30 - 28-Sep-26
Buy* 9 733.60p SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 733.60p SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 733.90p SI Trade
 08:03:42 - 28-Sep-26
Buy* 2 734.00p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 733.70p SI Trade
 08:03:03 - 28-Sep-26
Buy* 1 733.80p SI Trade
 08:02:57 - 28-Sep-26
Unknown* 0 733.80p SI Trade
 08:02:57 - 28-Sep-26
Unknown* 0 734.00p SI Trade
 08:02:38 - 28-Sep-26
Buy* 1 733.90p SI Trade
 08:02:25 - 28-Sep-26
Buy* 4 733.90p SI Trade
 08:02:23 - 28-Sep-26
Unknown* 0 733.90p SI Trade
 08:02:23 - 28-Sep-26
Buy* 2 734.00p SI Trade
 08:01:40 - 28-Sep-26
Unknown* 0 734.40p SI Trade
 08:01:04 - 28-Sep-26
Buy* 67 734.30p SI Trade
 08:00:52 - 28-Sep-26
Buy* 2 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 3 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 2 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 732.50p SI Trade
 08:00:38 - 28-Sep-26
Buy* 432 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 6 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 2 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 44 732.50p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 288 732.50p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 2 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 17 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 173 734.10p Automatic Execution
 08:00:38 - 28-Sep-26
Buy* 10 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 3 732.50p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 5 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 732.50p SI Trade
 08:00:38 - 28-Sep-26
Buy* 11 734.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 734.20p SI Trade
 08:00:38 - 28-Sep-26
Buy* 135 733.8149p Suspected BUY Trade
 08:00:23 - 28-Sep-26
Buy* 1 736.30p SI Trade
 16:02:49 - 25-Sep-26
Sell* 538 734.70p Negotiated Trade
 16:01:16 - 25-Sep-26
Unknown* 0 736.50p SI Trade
 15:47:02 - 25-Sep-26
Sell* 217 734.80p Negotiated Trade
 15:30:34 - 25-Sep-26
Unknown* 0 736.40p SI Trade
 15:29:37 - 25-Sep-26
Sell* 30 735.51p Negotiated Trade
 15:29:32 - 25-Sep-26
Buy* 25 737.012p Suspected BUY Trade
 15:25:52 - 25-Sep-26
Sell* 65 736.10p SI Trade
 15:24:43 - 25-Sep-26
Buy* 1 735.70p Suspected BUY Trade
 15:18:43 - 25-Sep-26
Sell* 500 734.64p Negotiated Trade
 15:16:59 - 25-Sep-26
Buy* 73 735.601p Suspected BUY Trade
 15:16:04 - 25-Sep-26
Buy* 71 739.00p Suspected BUY Trade
 15:04:12 - 25-Sep-26
Sell* 1,393 739.795p Negotiated Trade
 15:01:56 - 25-Sep-26
Buy* 68 740.40p SI Trade
 14:50:22 - 25-Sep-26
Buy* 7,749 740.30p Automatic Execution
 14:46:37 - 25-Sep-26
Sell* 157 742.10p Negotiated Trade
 14:42:28 - 25-Sep-26
Sell* 27 738.70p SI Trade
 14:34:18 - 25-Sep-26
Sell* 5 738.40p SI Trade
 14:22:29 - 25-Sep-26
Unknown* 0 741.20p SI Trade
 14:16:10 - 25-Sep-26
Sell* 2 738.00p Negotiated Trade
 13:31:26 - 25-Sep-26
Unknown* 0 740.50p SI Trade
 13:28:03 - 25-Sep-26
Buy* 2 740.50p SI Trade
 13:22:48 - 25-Sep-26
Buy* 4 740.90p SI Trade
 13:13:41 - 25-Sep-26
Sell* 590 740.00p Automatic Execution
 12:38:59 - 25-Sep-26
Sell* 590 741.60p Automatic Execution
 12:16:35 - 25-Sep-26
Sell* 44 740.40p SI Trade
 12:15:37 - 25-Sep-26
Unknown* 0 741.80p SI Trade
 12:15:09 - 25-Sep-26
Sell* 590 739.60p Automatic Execution
 10:41:36 - 25-Sep-26
Sell* 590 739.60p Automatic Execution
 10:41:36 - 25-Sep-26
Buy* 5 741.00p SI Trade
 10:26:07 - 25-Sep-26
Buy* 2 741.30p SI Trade
 10:00:37 - 25-Sep-26
Sell* 3 739.00p SI Trade
 09:56:14 - 25-Sep-26
Sell* 590 739.30p Automatic Execution
 09:35:15 - 25-Sep-26
Sell* 590 739.30p Automatic Execution
 09:35:15 - 25-Sep-26
Sell* 7 737.50p SI Trade
 09:11:32 - 25-Sep-26
Sell* 1 737.70p SI Trade
 08:48:21 - 25-Sep-26
Buy* 10 739.90p Suspected BUY Trade
 08:47:15 - 25-Sep-26
Buy* 6,758 739.17p Ordinary
 08:40:26 - 25-Sep-26
Unknown* 0 739.60p SI Trade
 08:38:21 - 25-Sep-26
Sell* 1 738.60p SI Trade
 08:21:43 - 25-Sep-26
Unknown* 0 740.50p SI Trade
 08:19:39 - 25-Sep-26
Buy* 4 740.40p SI Trade
 08:16:46 - 25-Sep-26
Sell* 590 738.50p Automatic Execution
 08:15:05 - 25-Sep-26
Sell* 590 738.50p Automatic Execution
 08:15:05 - 25-Sep-26
Sell* 590 738.50p Automatic Execution
 08:14:55 - 25-Sep-26
Buy* 9 739.80p SI Trade
 08:11:59 - 25-Sep-26
Sell* 590 739.20p Automatic Execution
 08:03:54 - 25-Sep-26
Sell* 590 739.20p Automatic Execution
 08:03:54 - 25-Sep-26
Sell* 590 739.40p Automatic Execution
 08:03:44 - 25-Sep-26
Buy* 590 738.90p Automatic Execution
 08:03:32 - 25-Sep-26
Sell* 590 739.50p Automatic Execution
 08:03:22 - 25-Sep-26
Unknown* 0 740.90p SI Trade
 08:02:54 - 25-Sep-26
Unknown* 0 740.90p SI Trade
 08:02:36 - 25-Sep-26
Unknown* 0 740.90p SI Trade
 08:02:36 - 25-Sep-26
Buy* 2 740.90p SI Trade
 08:02:16 - 25-Sep-26
Unknown* 0 740.90p SI Trade
 08:01:50 - 25-Sep-26
Buy* 1 740.90p SI Trade
 08:01:34 - 25-Sep-26
Buy* 1 740.90p SI Trade
 08:01:06 - 25-Sep-26
Unknown* 0 741.60p SI Trade
 08:00:40 - 25-Sep-26
Sell* 2 739.50p SI Trade
 08:00:35 - 25-Sep-26
Buy* 1 741.60p SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 741.60p SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 741.60p SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 741.60p SI Trade
 08:00:35 - 25-Sep-26
Buy* 20 741.60p SI Trade
 08:00:35 - 25-Sep-26
Buy* 3 741.60p SI Trade
 08:00:35 - 25-Sep-26
Buy* 136 741.018p Suspected BUY Trade
 08:00:14 - 25-Sep-26
Sell* 63 740.50p Uncrossing Trade
 08:00:12 - 25-Sep-26
Sell* 6 731.60p SI Trade
 16:14:19 - 24-Sep-26
Sell* 1 732.10p SI Trade
 16:12:12 - 24-Sep-26
Unknown* 0 732.20p SI Trade
 16:11:07 - 24-Sep-26
Buy* 6 733.50p SI Trade
 16:10:26 - 24-Sep-26
Sell* 3 733.00p SI Trade
 15:54:25 - 24-Sep-26
Buy* 1 734.60p SI Trade
 15:48:50 - 24-Sep-26
Buy* 3 733.10p SI Trade
 15:28:54 - 24-Sep-26
Sell* 433 732.61p Negotiated Trade
 15:24:50 - 24-Sep-26
Buy* 102 733.123p Suspected BUY Trade
 15:23:21 - 24-Sep-26
Buy* 68 733.103p Ordinary
 15:20:19 - 24-Sep-26
Buy* 1,352 733.867p Ordinary
 15:15:16 - 24-Sep-26
Buy* 13 733.50p SI Trade
 15:11:51 - 24-Sep-26
Buy* 68 733.168p Suspected BUY Trade
 15:10:27 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37