Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Defence Acc (DFNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 751.00p Suspected BUY Trade
 16:35:10 - 10-Jul-26
Buy* 1 750.40p SI Trade
 16:20:43 - 10-Jul-26
Sell* 224 748.70p SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 749.60p SI Trade
 16:03:47 - 10-Jul-26
Buy* 75 749.30p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 40 749.30p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 35 749.30p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 75 749.30p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 225 749.30p Automatic Execution
 16:02:25 - 10-Jul-26
Sell* 600 749.60p Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 750.00p Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 75 749.60p Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 75 749.60p Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 75 749.60p Automatic Execution
 15:37:57 - 10-Jul-26
Sell* 145 746.888p Negotiated Trade
 15:36:33 - 10-Jul-26
Buy* 75 747.30p Automatic Execution
 15:33:26 - 10-Jul-26
Buy* 75 747.30p Automatic Execution
 15:33:26 - 10-Jul-26
Buy* 75 747.30p Automatic Execution
 15:33:25 - 10-Jul-26
Buy* 10 747.90p SI Trade
 15:33:13 - 10-Jul-26
Sell* 150 749.40p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 266 749.30p Suspected BUY Trade
 15:26:52 - 10-Jul-26
Sell* 1,288 747.80p Negotiated Trade
 15:22:47 - 10-Jul-26
Buy* 738 749.20p Suspected BUY Trade
 15:21:02 - 10-Jul-26
Unknown* 0 749.20p SI Trade
 15:20:50 - 10-Jul-26
Sell* 6 748.30p SI Trade
 15:19:46 - 10-Jul-26
Buy* 75 748.80p Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 375 748.80p Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 10 750.479p Suspected BUY Trade
 15:07:12 - 10-Jul-26
Sell* 1 747.943p Negotiated Trade
 15:04:20 - 10-Jul-26
Buy* 10 749.00p SI Trade
 15:04:20 - 10-Jul-26
Buy* 10 750.00p SI Trade
 15:00:06 - 10-Jul-26
Buy* 10 750.00p SI Trade
 14:55:16 - 10-Jul-26
Sell* 75 749.10p Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 75 749.10p Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 75 749.10p Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 75 749.10p Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 10 750.90p SI Trade
 14:54:33 - 10-Jul-26
Sell* 1,425 751.00p Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 207 751.00p SI Trade
 14:50:50 - 10-Jul-26
Unknown* 0 752.40p SI Trade
 14:50:50 - 10-Jul-26
Buy* 10 751.90p SI Trade
 14:48:52 - 10-Jul-26
Buy* 5 749.60p Suspected BUY Trade
 14:42:45 - 10-Jul-26
Sell* 176 748.437p Ordinary
 14:42:37 - 10-Jul-26
Buy* 1,400 749.695p Suspected BUY Trade
 14:41:32 - 10-Jul-26
Sell* 64 750.00p Automatic Execution
 14:36:42 - 10-Jul-26
Unknown* 0 753.80p SI Trade
 14:33:21 - 10-Jul-26
Unknown* 0 755.00p SI Trade
 14:30:43 - 10-Jul-26
Buy* 53 756.10p SI Trade
 14:30:21 - 10-Jul-26
Buy* 3 757.40p SI Trade
 14:28:54 - 10-Jul-26
Buy* 14 756.90p SI Trade
 14:22:46 - 10-Jul-26
Buy* 1 757.00p Suspected BUY Trade
 14:13:49 - 10-Jul-26
Sell* 3 755.00p SI Trade
 14:04:17 - 10-Jul-26
Sell* 89 755.20p Negotiated Trade
 13:51:47 - 10-Jul-26
Unknown* 0 756.90p SI Trade
 13:26:36 - 10-Jul-26
Buy* 3 756.60p Suspected BUY Trade
 13:24:52 - 10-Jul-26
Sell* 2 755.40p SI Trade
 13:18:52 - 10-Jul-26
Buy* 131 755.521p Ordinary
 13:07:02 - 10-Jul-26
Buy* 139 755.879p Suspected BUY Trade
 11:42:40 - 10-Jul-26
Buy* 161 755.903p Suspected BUY Trade
 11:42:36 - 10-Jul-26
Sell* 25 754.90p SI Trade
 11:34:06 - 10-Jul-26
Buy* 4 755.90p SI Trade
 11:28:18 - 10-Jul-26
Buy* 3 756.60p SI Trade
 11:23:05 - 10-Jul-26
Buy* 138 756.20p Suspected BUY Trade
 11:16:50 - 10-Jul-26
Sell* 250 754.20p Negotiated Trade
 10:46:57 - 10-Jul-26
Buy* 15 755.30p SI Trade
 10:43:50 - 10-Jul-26
Buy* 264 755.30p Suspected BUY Trade
 10:39:14 - 10-Jul-26
Unknown* 0 755.40p SI Trade
 10:35:04 - 10-Jul-26
Unknown* 0 755.20p SI Trade
 10:14:23 - 10-Jul-26
Buy* 145 754.849p Suspected BUY Trade
 10:13:07 - 10-Jul-26
Buy* 953 754.916p Ordinary
 10:02:37 - 10-Jul-26
Buy* 927 754.671p Ordinary
 09:59:53 - 10-Jul-26
Buy* 1 755.20p SI Trade
 09:49:45 - 10-Jul-26
Buy* 10 754.90p SI Trade
 09:41:04 - 10-Jul-26
Buy* 3 756.00p Suspected BUY Trade
 09:30:06 - 10-Jul-26
Sell* 3,000 754.43p Negotiated Trade
 09:28:29 - 10-Jul-26
Buy* 10 755.40p SI Trade
 09:23:33 - 10-Jul-26
Buy* 10 755.90p SI Trade
 09:19:07 - 10-Jul-26
Buy* 1 756.30p SI Trade
 09:17:55 - 10-Jul-26
Sell* 5,031 754.707p Ordinary
 09:00:59 - 10-Jul-26
Sell* 5,017 754.863p Ordinary
 09:00:21 - 10-Jul-26
Sell* 2 755.498p Negotiated Trade
 08:33:32 - 10-Jul-26
Buy* 2 757.20p Suspected BUY Trade
 08:32:09 - 10-Jul-26
Sell* 2 755.798p Negotiated Trade
 08:27:19 - 10-Jul-26
Buy* 5 757.40p Suspected BUY Trade
 08:18:10 - 10-Jul-26
Sell* 4,632 755.70p Ordinary
 08:15:57 - 10-Jul-26
Buy* 3,222 756.434p Suspected BUY Trade
 08:14:14 - 10-Jul-26
Unknown* 0 757.10p SI Trade
 08:12:49 - 10-Jul-26
Unknown* 0 755.10p SI Trade
 08:10:03 - 10-Jul-26
Buy* 1 757.00p SI Trade
 08:05:17 - 10-Jul-26
Buy* 3 756.70p SI Trade
 08:03:24 - 10-Jul-26
Buy* 1 757.10p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 756.40p SI Trade
 08:02:04 - 10-Jul-26
Buy* 5 756.40p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 756.50p SI Trade
 08:01:37 - 10-Jul-26
Buy* 1 757.10p SI Trade
 08:01:05 - 10-Jul-26
Buy* 1 759.30p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 759.50p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 761.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 761.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 10 761.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 5 761.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 5 761.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 761.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 761.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 761.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 16 761.30p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 750.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 761.50p SI Trade
 08:00:31 - 10-Jul-26
Sell* 1,618 762.70p Uncrossing Trade
 16:35:18 - 09-Jul-26
Unknown* 0 764.00p SI Trade
 16:29:37 - 09-Jul-26
Buy* 1 763.70p SI Trade
 16:21:18 - 09-Jul-26
Buy* 3 763.70p SI Trade
 16:21:18 - 09-Jul-26
Unknown* 0 763.70p SI Trade
 16:21:18 - 09-Jul-26
Sell* 234 762.10p SI Trade
 16:08:29 - 09-Jul-26
Buy* 1 764.30p SI Trade
 16:04:05 - 09-Jul-26
Sell* 6 760.50p Negotiated Trade
 15:47:59 - 09-Jul-26
Buy* 1,616 759.60p Suspected BUY Trade
 15:19:57 - 09-Jul-26
Sell* 2,962 757.30p Negotiated Trade
 15:18:52 - 09-Jul-26
Unknown* 0 760.20p SI Trade
 15:16:21 - 09-Jul-26
Unknown* 0 761.20p SI Trade
 15:12:20 - 09-Jul-26
Buy* 49 760.881p Suspected BUY Trade
 15:03:12 - 09-Jul-26
Buy* 1 762.80p Suspected BUY Trade
 14:41:56 - 09-Jul-26
Unknown* 0 763.10p SI Trade
 14:41:26 - 09-Jul-26
Buy* 3 763.60p SI Trade
 14:39:58 - 09-Jul-26
Sell* 6 763.00p SI Trade
 14:25:11 - 09-Jul-26
Sell* 19 765.70p SI Trade
 14:12:27 - 09-Jul-26
Unknown* 0 763.50p SI Trade
 13:59:24 - 09-Jul-26
Unknown* 0 765.70p SI Trade
 13:57:18 - 09-Jul-26
Buy* 5 765.60p Suspected BUY Trade
 13:33:21 - 09-Jul-26
Buy* 6 765.80p SI Trade
 13:33:00 - 09-Jul-26
Sell* 619 762.122p Ordinary
 12:46:51 - 09-Jul-26
Buy* 1 763.20p SI Trade
 12:44:42 - 09-Jul-26
Sell* 619 761.375p Negotiated Trade
 12:38:07 - 09-Jul-26
Buy* 4 762.70p SI Trade
 12:23:56 - 09-Jul-26
Sell* 12 760.942p Negotiated Trade
 12:19:28 - 09-Jul-26
Unknown* 0 763.00p SI Trade
 12:11:00 - 09-Jul-26
Sell* 1,316 760.421p Ordinary
 11:52:57 - 09-Jul-26
Sell* 2,630 760.747p Ordinary
 11:52:17 - 09-Jul-26
Buy* 6 763.30p SI Trade
 11:08:49 - 09-Jul-26
Buy* 200 763.30p SI Trade
 10:56:20 - 09-Jul-26
Buy* 7 763.50p SI Trade
 10:55:05 - 09-Jul-26
Buy* 654 763.313p Suspected BUY Trade
 10:29:43 - 09-Jul-26
Buy* 2 764.30p Automatic Execution
 10:21:26 - 09-Jul-26
Buy* 3 764.80p SI Trade
 10:08:59 - 09-Jul-26
Buy* 326 764.109p Suspected BUY Trade
 09:41:57 - 09-Jul-26
Unknown* 0 762.40p SI Trade
 09:39:30 - 09-Jul-26
Sell* 4 763.20p SI Trade
 09:34:03 - 09-Jul-26
Buy* 10 765.40p Suspected BUY Trade
 09:31:04 - 09-Jul-26
Buy* 6 765.60p Suspected BUY Trade
 09:30:08 - 09-Jul-26
Buy* 1 765.70p SI Trade
 09:29:21 - 09-Jul-26
Buy* 65 765.70p Automatic Execution
 09:18:12 - 09-Jul-26
Buy* 1,307 764.918p Suspected BUY Trade
 09:16:03 - 09-Jul-26
Buy* 13 766.00p SI Trade
 09:01:52 - 09-Jul-26
Buy* 64 766.40p SI Trade
 09:00:23 - 09-Jul-26
Sell* 70 764.40p Negotiated Trade
 08:30:27 - 09-Jul-26
Sell* 643 766.10p SI Trade
 08:13:08 - 09-Jul-26
Unknown* 0 768.60p SI Trade
 08:09:27 - 09-Jul-26
Unknown* 0 769.20p SI Trade
 08:06:41 - 09-Jul-26
Unknown* 0 769.50p SI Trade
 08:01:55 - 09-Jul-26
Sell* 1,024 767.3151p Negotiated Trade
 08:01:52 - 09-Jul-26
Unknown* 0 769.50p SI Trade
 08:01:47 - 09-Jul-26
Buy* 4 769.50p SI Trade
 08:01:27 - 09-Jul-26
Buy* 1 769.50p SI Trade
 08:01:08 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:53 - 09-Jul-26
Buy* 3 769.40p SI Trade
 08:00:38 - 09-Jul-26
Buy* 129 769.40p SI Trade
 08:00:38 - 09-Jul-26
Buy* 2 769.40p SI Trade
 08:00:38 - 09-Jul-26
Buy* 32 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Buy* 6 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Buy* 27 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Buy* 1 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 769.40p SI Trade
 08:00:38 - 09-Jul-26
Buy* 10 762.10p SI Trade
 16:29:04 - 08-Jul-26
Sell* 1,560 759.90p Automatic Execution
 16:28:08 - 08-Jul-26
Unknown* 0 764.20p SI Trade
 16:17:13 - 08-Jul-26
Sell* 118 763.30p SI Trade
 16:04:21 - 08-Jul-26
Unknown* 0 765.20p SI Trade
 16:03:31 - 08-Jul-26
Buy* 175 765.60p Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 150 765.60p Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 150 765.60p Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 75 765.60p Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 3 764.90p SI Trade
 15:52:32 - 08-Jul-26
Buy* 75 764.10p Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 75 764.10p Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 150 764.10p Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 19 764.90p SI Trade
 15:48:26 - 08-Jul-26
Buy* 689 764.90p SI Trade
 15:48:22 - 08-Jul-26
Buy* 689 764.90p Automatic Execution
 15:48:22 - 08-Jul-26
Sell* 689 764.90p SI Trade
 15:48:19 - 08-Jul-26
Buy* 553 765.30p Automatic Execution
 15:48:19 - 08-Jul-26
Buy* 136 764.90p Automatic Execution
 15:48:19 - 08-Jul-26
Buy* 689 764.90p SI Trade
 15:48:17 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84