| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 734.10 | 734.10 | 729.00 | 725.85 | 25,521 |
| 25th Sep 2026 (Fri) | 740.50 | 741.60 | 738.50 | 737.45 | 26,261 |
| 24th Sep 2026 (Thu) | 730.20 | 730.30 | 730.20 | 731.00 | 11,803 |
| 23rd Sep 2026 (Wed) | 737.10 | 740.10 | 732.90 | 740.10 | 24,983 |
| 22nd Sep 2026 (Tue) | 737.70 | 737.70 | 733.10 | 733.10 | 21,944 |
| 21st Sep 2026 (Mon) | 732.60 | 739.30 | 732.60 | 739.30 | 31,448 |
| 18th Sep 2026 (Fri) | 734.50 | 734.50 | 723.70 | 723.70 | 18,997 |
| 17th Sep 2026 (Thu) | 732.90 | 737.60 | 731.90 | 732.90 | 21,057 |
| 16th Sep 2026 (Wed) | 721.60 | 721.60 | 721.50 | 725.30 | 18,771 |
| 15th Sep 2026 (Tue) | 710.30 | 712.90 | 710.00 | 709.85 | 21,577 |
| 14th Sep 2026 (Mon) | 716.90 | 716.90 | 713.00 | 716.50 | 26,627 |
| 11th Sep 2026 (Fri) | 718.10 | 718.60 | 718.10 | 718.30 | 13,786 |
| 10th Sep 2026 (Thu) | 720.20 | 720.20 | 715.70 | 718.50 | 17,070 |
| 9th Sep 2026 (Wed) | 734.00 | 734.00 | 718.60 | 718.70 | 10,757 |
| 8th Sep 2026 (Tue) | 738.30 | 738.30 | 738.30 | 738.30 | 9,560 |
| 7th Sep 2026 (Mon) | 730.20 | 730.20 | 729.00 | 729.00 | 24,515 |
| 4th Sep 2026 (Fri) | 731.50 | 731.50 | 731.50 | 731.50 | 16,316 |
| 3rd Sep 2026 (Thu) | 727.35 | 728.50 | 727.35 | 728.50 | 14,400 |
| 2nd Sep 2026 (Wed) | 732.60 | 732.60 | 726.50 | 727.35 | 20,081 |
| 1st Sep 2026 (Tue) | 742.90 | 742.90 | 731.90 | 731.55 | 40,520 |
| 31st Aug 2026 (Mon) | 754.25 | 754.25 | 754.25 | 754.25 | 0 |
| 28th Aug 2026 (Fri) | 763.60 | 763.60 | 762.60 | 754.25 | 5,450 |
| 27th Aug 2026 (Thu) | 764.70 | 764.70 | 760.60 | 760.60 | 13,795 |
| 26th Aug 2026 (Wed) | 752.10 | 759.10 | 752.00 | 755.60 | 10,329 |
| 25th Aug 2026 (Tue) | 758.40 | 758.40 | 755.10 | 755.50 | 10,725 |
| 24th Aug 2026 (Mon) | 769.60 | 771.30 | 754.20 | 755.20 | 26,031 |
| 21st Aug 2026 (Fri) | 771.50 | 771.50 | 769.90 | 771.20 | 48,499 |
| 20th Aug 2026 (Thu) | 816.30 | 816.30 | 775.30 | 775.30 | 18,683 |
| 19th Aug 2026 (Wed) | 808.00 | 811.50 | 797.80 | 797.80 | 35,820 |
| 18th Aug 2026 (Tue) | 823.00 | 823.00 | 812.20 | 812.20 | 36,035 |
| 17th Aug 2026 (Mon) | 833.80 | 833.80 | 825.60 | 825.60 | 39,304 |
| 14th Aug 2026 (Fri) | 830.30 | 830.30 | 826.00 | 826.00 | 45,004 |
| 13th Aug 2026 (Thu) | 830.90 | 830.90 | 821.40 | 822.40 | 54,112 |
| 12th Aug 2026 (Wed) | 824.70 | 828.60 | 821.80 | 822.60 | 30,542 |
| 11th Aug 2026 (Tue) | 815.50 | 822.20 | 812.50 | 816.80 | 25,384 |
| 10th Aug 2026 (Mon) | 811.40 | 816.70 | 811.40 | 816.70 | 11,381 |
| 7th Aug 2026 (Fri) | 803.00 | 804.20 | 803.00 | 804.20 | 19,146 |
| 6th Aug 2026 (Thu) | 808.90 | 808.90 | 807.20 | 806.85 | 16,552 |
| 5th Aug 2026 (Wed) | 800.30 | 801.40 | 792.30 | 792.30 | 42,821 |
| 4th Aug 2026 (Tue) | 779.50 | 791.80 | 779.50 | 791.00 | 32,825 |
| 3rd Aug 2026 (Mon) | 755.10 | 756.10 | 751.70 | 764.25 | 28,043 |
| 31st Jul 2026 (Fri) | 747.20 | 747.20 | 738.10 | 738.40 | 22,572 |
| 30th Jul 2026 (Thu) | 721.90 | 732.20 | 721.90 | 729.00 | 19,042 |
| 29th Jul 2026 (Wed) | 761.30 | 761.30 | 736.20 | 736.20 | 16,862 |