| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 767.30 | 778.00 | 765.40 | 778.00 | 27,812 |
| 19th May 2026 (Tue) | 770.70 | 770.70 | 752.40 | 755.20 | 30,404 |
| 18th May 2026 (Mon) | 763.00 | 763.00 | 757.80 | 757.80 | 36,235 |
| 15th May 2026 (Fri) | 784.50 | 784.50 | 767.80 | 766.75 | 76,129 |
| 14th May 2026 (Thu) | 764.40 | 778.20 | 764.40 | 776.10 | 23,674 |
| 13th May 2026 (Wed) | 764.80 | 767.60 | 755.50 | 761.00 | 56,609 |
| 12th May 2026 (Tue) | 756.00 | 760.40 | 746.90 | 748.70 | 16,352 |
| 11th May 2026 (Mon) | 751.40 | 758.50 | 746.90 | 758.50 | 31,537 |
| 8th May 2026 (Fri) | 742.20 | 744.90 | 740.40 | 744.30 | 36,313 |
| 7th May 2026 (Thu) | 758.10 | 758.10 | 746.30 | 747.20 | 57,913 |
| 6th May 2026 (Wed) | 755.50 | 755.50 | 752.90 | 752.90 | 24,382 |
| 5th May 2026 (Tue) | 745.00 | 748.70 | 740.00 | 742.10 | 42,508 |
| 4th May 2026 (Mon) | 737.20 | 737.20 | 737.20 | 737.20 | 0 |
| 1st May 2026 (Fri) | 741.40 | 741.40 | 735.80 | 737.20 | 20,588 |
| 30th Apr 2026 (Thu) | 723.30 | 733.30 | 721.20 | 733.30 | 51,845 |
| 29th Apr 2026 (Wed) | 731.00 | 733.70 | 717.90 | 717.90 | 102,662 |
| 28th Apr 2026 (Tue) | 727.00 | 729.70 | 720.40 | 720.40 | 30,094 |
| 27th Apr 2026 (Mon) | 735.00 | 735.00 | 721.70 | 722.10 | 31,981 |
| 24th Apr 2026 (Fri) | 747.00 | 747.00 | 739.20 | 739.20 | 13,382 |
| 23rd Apr 2026 (Thu) | 755.00 | 755.00 | 748.30 | 752.50 | 40,323 |
| 22nd Apr 2026 (Wed) | 760.50 | 763.60 | 756.60 | 756.60 | 52,673 |
| 21st Apr 2026 (Tue) | 767.70 | 767.90 | 758.00 | 758.00 | 44,837 |
| 20th Apr 2026 (Mon) | 763.20 | 767.40 | 760.70 | 763.70 | 61,710 |
| 17th Apr 2026 (Fri) | 762.80 | 774.60 | 762.80 | 769.45 | 62,116 |
| 16th Apr 2026 (Thu) | 752.00 | 757.60 | 752.00 | 756.55 | 58,130 |
| 15th Apr 2026 (Wed) | 744.30 | 744.30 | 744.30 | 747.10 | 17,190 |
| 14th Apr 2026 (Tue) | 747.90 | 749.10 | 745.50 | 745.50 | 69,866 |
| 13th Apr 2026 (Mon) | 729.50 | 742.90 | 728.20 | 739.50 | 25,227 |
| 10th Apr 2026 (Fri) | 736.70 | 736.70 | 730.10 | 730.10 | 39,524 |
| 9th Apr 2026 (Thu) | 744.30 | 744.30 | 738.90 | 739.00 | 28,367 |
| 8th Apr 2026 (Wed) | 746.90 | 749.10 | 740.70 | 743.40 | 108,526 |
| 7th Apr 2026 (Tue) | 737.00 | 737.00 | 722.40 | 723.10 | 80,125 |
| 6th Apr 2026 (Mon) | 729.70 | 729.70 | 729.70 | 729.70 | 0 |
| 3rd Apr 2026 (Fri) | 729.70 | 729.70 | 729.70 | 729.70 | 0 |
| 2nd Apr 2026 (Thu) | 704.50 | 729.70 | 701.00 | 729.70 | 24,697 |
| 1st Apr 2026 (Wed) | 705.90 | 717.20 | 699.70 | 717.20 | 54,721 |
| 31st Mar 2026 (Tue) | 672.60 | 679.20 | 670.60 | 679.20 | 43,057 |
| 30th Mar 2026 (Mon) | 685.00 | 689.60 | 675.80 | 675.80 | 25,477 |
| 27th Mar 2026 (Fri) | 688.80 | 688.80 | 685.00 | 685.00 | 11,251 |
| 26th Mar 2026 (Thu) | 724.90 | 724.90 | 704.50 | 704.50 | 21,374 |
| 25th Mar 2026 (Wed) | 716.80 | 721.70 | 716.80 | 721.70 | 18,742 |
| 24th Mar 2026 (Tue) | 714.80 | 714.80 | 701.70 | 704.50 | 31,110 |
| 23rd Mar 2026 (Mon) | 691.20 | 715.00 | 684.30 | 711.90 | 141,538 |