| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 750.00 | 751.00 | 747.30 | 751.00 | 32,836 |
| 9th Jul 2026 (Thu) | 765.70 | 765.70 | 762.70 | 762.70 | 16,356 |
| 8th Jul 2026 (Wed) | 777.30 | 777.30 | 759.90 | 762.90 | 25,847 |
| 7th Jul 2026 (Tue) | 800.00 | 800.00 | 775.90 | 775.90 | 38,275 |
| 6th Jul 2026 (Mon) | 806.30 | 806.90 | 802.60 | 803.90 | 30,652 |
| 3rd Jul 2026 (Fri) | 804.40 | 804.40 | 794.70 | 794.70 | 15,531 |
| 2nd Jul 2026 (Thu) | 789.80 | 813.20 | 789.80 | 801.30 | 65,375 |
| 1st Jul 2026 (Wed) | 791.50 | 803.70 | 791.50 | 803.70 | 43,763 |
| 30th Jun 2026 (Tue) | 775.50 | 789.50 | 774.30 | 784.20 | 41,480 |
| 29th Jun 2026 (Mon) | 753.50 | 763.80 | 753.50 | 757.70 | 102,295 |
| 26th Jun 2026 (Fri) | 743.60 | 750.60 | 740.00 | 750.60 | 50,355 |
| 25th Jun 2026 (Thu) | 755.60 | 755.60 | 746.50 | 746.50 | 85,087 |
| 24th Jun 2026 (Wed) | 767.50 | 769.40 | 758.90 | 762.10 | 53,779 |
| 23rd Jun 2026 (Tue) | 766.70 | 779.10 | 765.50 | 774.30 | 119,399 |
| 22nd Jun 2026 (Mon) | 797.20 | 798.80 | 774.20 | 778.30 | 82,824 |
| 19th Jun 2026 (Fri) | 797.40 | 799.00 | 795.40 | 798.30 | 26,354 |
| 18th Jun 2026 (Thu) | 806.40 | 807.40 | 791.80 | 793.20 | 11,487 |
| 17th Jun 2026 (Wed) | 791.80 | 800.00 | 791.80 | 800.00 | 39,284 |
| 16th Jun 2026 (Tue) | 805.30 | 805.50 | 788.00 | 790.90 | 65,094 |
| 15th Jun 2026 (Mon) | 818.50 | 818.50 | 801.50 | 802.10 | 76,776 |
| 12th Jun 2026 (Fri) | 832.30 | 833.40 | 813.00 | 813.90 | 40,063 |
| 11th Jun 2026 (Thu) | 792.20 | 810.20 | 792.20 | 809.90 | 30,676 |
| 10th Jun 2026 (Wed) | 794.60 | 794.60 | 785.00 | 785.00 | 67,186 |
| 9th Jun 2026 (Tue) | 818.30 | 823.40 | 787.40 | 787.40 | 79,903 |
| 8th Jun 2026 (Mon) | 804.60 | 824.60 | 804.60 | 820.70 | 85,421 |
| 5th Jun 2026 (Fri) | 828.30 | 832.20 | 822.70 | 822.70 | 47,284 |
| 4th Jun 2026 (Thu) | 835.90 | 856.20 | 829.80 | 854.20 | 146,143 |
| 3rd Jun 2026 (Wed) | 854.50 | 854.60 | 838.30 | 839.00 | 59,349 |
| 2nd Jun 2026 (Tue) | 847.20 | 859.20 | 847.20 | 854.25 | 42,334 |
| 1st Jun 2026 (Mon) | 875.70 | 875.90 | 846.90 | 847.20 | 91,975 |
| 29th May 2026 (Fri) | 884.00 | 888.20 | 854.10 | 865.40 | 115,280 |
| 28th May 2026 (Thu) | 856.60 | 884.00 | 856.60 | 883.80 | 71,364 |
| 27th May 2026 (Wed) | 853.70 | 868.50 | 839.60 | 849.60 | 80,788 |
| 26th May 2026 (Tue) | 827.90 | 844.00 | 824.30 | 844.00 | 58,860 |
| 25th May 2026 (Mon) | 805.10 | 805.10 | 805.10 | 805.10 | 0 |
| 22nd May 2026 (Fri) | 789.20 | 805.10 | 788.10 | 805.10 | 74,922 |
| 21st May 2026 (Thu) | 781.70 | 785.20 | 779.40 | 780.40 | 86,419 |
| 20th May 2026 (Wed) | 767.30 | 778.00 | 765.40 | 778.00 | 27,812 |
| 19th May 2026 (Tue) | 770.70 | 770.70 | 752.40 | 755.20 | 30,404 |
| 18th May 2026 (Mon) | 763.00 | 763.00 | 757.80 | 757.80 | 36,235 |
| 15th May 2026 (Fri) | 784.50 | 784.50 | 767.80 | 766.75 | 76,129 |
| 14th May 2026 (Thu) | 764.40 | 778.20 | 764.40 | 776.10 | 23,674 |
| 13th May 2026 (Wed) | 764.80 | 767.60 | 755.50 | 761.00 | 56,609 |
| 12th May 2026 (Tue) | 756.00 | 760.40 | 746.90 | 748.70 | 16,352 |
| 11th May 2026 (Mon) | 751.40 | 758.50 | 746.90 | 758.50 | 31,537 |