| Price | 729.70p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 730.30p |
| Sell | 727.60p |
| Last Trade: | Buy 27.00 at 729.70p |
| Day's Volume: | 0 |
| Last Close: | 729.70p |
| Open: | 0.00p |
| ISIN: | IE000BRM9046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 380.80p - 764.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 729.70p | SI Trade |
16:29:29 - 02-Apr-26 |
| Buy* | 17 | 728.50p | SI Trade |
16:23:38 - 02-Apr-26 |
| Buy* | 284 | 728.50p | SI Trade |
16:23:37 - 02-Apr-26 |
| Buy* | 568 | 728.50p | Automatic Execution |
16:23:37 - 02-Apr-26 |
| Unknown* | 0 | 730.10p | SI Trade |
16:19:53 - 02-Apr-26 |
| Sell* | 7 | 728.60p | SI Trade |
16:18:26 - 02-Apr-26 |
| Buy* | 290 | 729.30p | SI Trade |
16:16:40 - 02-Apr-26 |
| Buy* | 512 | 729.30p | SI Trade |
16:16:34 - 02-Apr-26 |
| Buy* | 567 | 729.30p | Automatic Execution |
16:16:34 - 02-Apr-26 |
| Sell* | 3 | 728.50p | SI Trade |
16:15:56 - 02-Apr-26 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
