| Price | 590.25p on 19-09-2025 at 18:35:05 |
|---|---|
| Change | 3.95p 0.67% |
| Buy | 590.70p |
| Sell | 589.80p |
| Last Trade: | Buy 29.00 at 590.50p |
| Day's Volume: | 9,839 |
| Last Close: | 590.25p |
| Open: | 586.30p |
| ISIN: | IE000BRM9046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 380.80p - 588.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 593.91314p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 590.50p | Suspected BUY Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 0 | 591.30p | SI Trade |
16:12:27 - 19-Sep-25 |
| Buy* | 16 | 590.70p | Suspected BUY Trade |
16:07:41 - 19-Sep-25 |
| Buy* | 1,351 | 591.688p | Ordinary |
15:57:45 - 19-Sep-25 |
| Buy* | 41 | 591.50p | Suspected BUY Trade |
15:56:38 - 19-Sep-25 |
| Buy* | 200 | 591.30p | Suspected BUY Trade |
15:56:08 - 19-Sep-25 |
| Unknown* | 0 | 591.30p | SI Trade |
15:48:45 - 19-Sep-25 |
| Sell* | 62 | 591.887p | Negotiated Trade |
15:43:36 - 19-Sep-25 |
| Sell* | 15 | 592.89p | Negotiated Trade |
15:39:50 - 19-Sep-25 |
| Buy* | 3 | 594.20p | Suspected BUY Trade |
15:32:34 - 19-Sep-25 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
