| Price | 436.60p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 4.875p 1.13% |
| Buy | 438.25p |
| Sell | 434.95p |
| Buy / Sell DFNX Shares | |
| Last Trade: | Sell 92.00 at 435.65p |
| Day's Volume: | 1,680 |
| Last Close: | 436.60p |
| Open: | 431.725p |
| ISIN: | IE000BRM9046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 391.525p - 467.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 430.95401p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 435.65p | Negotiated Trade |
16:22:34 - 01-Apr-25 |
| Buy* | 1,020 | 430.65p | Suspected BUY Trade |
15:18:38 - 01-Apr-25 |
| Buy* | 3 | 433.45p | Suspected BUY Trade |
15:05:16 - 01-Apr-25 |
| Sell* | 468 | 430.25p | Negotiated Trade |
15:03:22 - 01-Apr-25 |
| Sell* | 2 | 432.90p | Negotiated Trade |
13:09:11 - 01-Apr-25 |
| Buy* | 24 | 433.107p | Suspected BUY Trade |
09:09:29 - 01-Apr-25 |
| Buy* | 30 | 433.02p | Suspected BUY Trade |
08:57:43 - 01-Apr-25 |
| Buy* | 4 | 433.00p | Suspected BUY Trade |
08:38:08 - 01-Apr-25 |
| Buy* | 1 | 432.85p | Suspected BUY Trade |
08:35:10 - 01-Apr-25 |
| Sell* | 7 | 431.75p | Negotiated Trade |
08:34:10 - 01-Apr-25 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
