| Price | 512.10p on 01-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell DFNX Shares | |
| Last Trade: | Buy 16.00 at 513.20p |
| Day's Volume: | 0 |
| Last Close: | 512.10p |
| Open: | 0.00p |
| ISIN: | IE000BRM9046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 380.80p - 512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 513.20p | SI Trade |
16:29:29 - 30-Jun-25 |
| Buy* | 7 | 512.20p | SI Trade |
15:57:07 - 30-Jun-25 |
| Buy* | 940 | 511.90p | Suspected BUY Trade |
15:29:38 - 30-Jun-25 |
| Sell* | 45 | 510.70p | Negotiated Trade |
15:25:59 - 30-Jun-25 |
| Buy* | 119 | 512.80p | Suspected BUY Trade |
15:12:40 - 30-Jun-25 |
| Sell* | 1 | 512.00p | Negotiated Trade |
15:09:48 - 30-Jun-25 |
| Buy* | 11 | 513.50p | Suspected BUY Trade |
15:06:40 - 30-Jun-25 |
| Buy* | 3 | 513.80p | Suspected BUY Trade |
15:03:49 - 30-Jun-25 |
| Sell* | 2 | 512.30p | Negotiated Trade |
14:59:02 - 30-Jun-25 |
| Buy* | 23 | 513.366p | Suspected BUY Trade |
14:48:16 - 30-Jun-25 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
