| Price | 692.40p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 12.65p 1.86% |
| Buy | 693.20p |
| Sell | 687.50p |
| Last Trade: | Sell 276.00 at 692.40p |
| Day's Volume: | 54,428 |
| Last Close: | 692.40p |
| Open: | 669.20p |
| ISIN: | IE000BRM9046 |
| Day's Range | 666.70p - 692.40p |
| 52wk Range: | 380.80p - 764.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 676.11942p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 692.40p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 3,987 | 691.30p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 14 | 691.30p | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 10 | 691.00p | Suspected BUY Trade |
16:19:05 - 06-Feb-26 |
| Buy* | 7,262 | 689.824p | Ordinary |
16:14:10 - 06-Feb-26 |
| Buy* | 435 | 688.482p | Ordinary |
16:06:22 - 06-Feb-26 |
| Buy* | 43 | 685.30p | Suspected BUY Trade |
15:30:36 - 06-Feb-26 |
| Buy* | 4 | 687.00p | SI Trade |
15:25:41 - 06-Feb-26 |
| Buy* | 2,106 | 684.055p | Suspected BUY Trade |
15:21:15 - 06-Feb-26 |
| Buy* | 134 | 686.20p | SI Trade |
15:17:14 - 06-Feb-26 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
