| Price | 628.20p on 12-12-2025 at 19:20:05 |
|---|---|
| Change | -1.35p -0.22% |
| Buy | 621.20p |
| Sell | 615.10p |
| Last Trade: | Buy 320.00 at 622.717p |
| Day's Volume: | 12,512 |
| Last Close: | 618.15p |
| Open: | 630.60p |
| ISIN: | IE000BRM9046 |
| Day's Range | 628.20p - 630.60p |
| 52wk Range: | 380.80p - 657.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 628.8896p |
| Shares in Issue: | N/A |
Ivz Defence Acc (DFNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 622.717p | Suspected BUY Trade |
15:55:49 - 12-Dec-25 |
| Buy* | 400 | 624.269p | Suspected BUY Trade |
15:28:09 - 12-Dec-25 |
| Buy* | 316 | 626.20p | Suspected BUY Trade |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | 623.10p | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 6 | 624.757p | Suspected BUY Trade |
15:14:55 - 12-Dec-25 |
| Buy* | 639 | 624.808p | Suspected BUY Trade |
15:14:25 - 12-Dec-25 |
| Sell* | 2 | 623.70p | Negotiated Trade |
15:13:25 - 12-Dec-25 |
| Buy* | 381 | 625.00p | Suspected BUY Trade |
15:13:10 - 12-Dec-25 |
| Buy* | 4 | 625.648p | Suspected BUY Trade |
15:03:43 - 12-Dec-25 |
| Buy* | 100 | 627.578p | Suspected BUY Trade |
14:50:15 - 12-Dec-25 |
Ivz Defence Acc (DFNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
