Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS)

Price $31.49 on 22-05-2024 at 16:30:03
Change $-0.2675 -0.84%
Buy $31.50
Sell $31.34
Buy / Sell DFNS Shares
Last Trade: Sell 500.00 at $31.3726
Day's Volume: 8,516
Last Close: $31.42
Open: $31.54
ISIN: IE000YYE6WK5
Day's Range $31.49 - $31.70
52wk Range: $20.50 - $31.70
Market Capitalisation: $N/A
VWAP: $31.53717
Shares in Issue: N/A

Recent Trades History Vaneck Defense (DFNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $31.3726 SI Trade
15:53:36 - 22-May-24
Unknown* 17 $31.50492 SI Trade
Currency Conversion
15:27:59 - 22-May-24
Unknown* 0 $31.58094 SI Trade
Currency Conversion
15:09:48 - 22-May-24
Buy* 10 $31.49 Automatic Execution
14:51:12 - 22-May-24
Unknown* 0 $31.51035 SI Trade
Currency Conversion
14:51:11 - 22-May-24
Unknown* 0 $31.57008 SI Trade
Currency Conversion
14:45:11 - 22-May-24
Unknown* 0 $31.55922 SI Trade
Currency Conversion
14:43:57 - 22-May-24
Unknown* 0 $31.52664 SI Trade
Currency Conversion
14:34:11 - 22-May-24
Buy* 3 $31.555 Automatic Execution
14:22:51 - 22-May-24
Buy* 6 $31.565 Automatic Execution
14:21:07 - 22-May-24

Share Price History for Vaneck Defense

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered