| Price | $31.775 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $32.07 |
| Sell | $31.51 |
| Buy / Sell DFNS Shares | |
| Last Trade: | Unknown 0.00 at $31.70906 |
| Day's Volume: | 4,937 |
| Last Close: | $31.79 |
| Open: | $31.835 |
| ISIN: | IE000YYE6WK5 |
| Day's Range | $31.71 - $32.00 |
| 52wk Range: | $22.15 - $32.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.90996 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Defense (DFNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.70906 | SI Trade Currency Conversion |
15:17:26 - 26-Jul-24 |
| Buy* | 1,193 | $31.775 | Automatic Execution |
15:04:11 - 26-Jul-24 |
| Buy* | 620 | $31.775 | Automatic Execution |
15:04:11 - 26-Jul-24 |
| Sell* | 500 | $31.77 | Automatic Execution |
15:04:11 - 26-Jul-24 |
| Sell* | 3 | $31.71 | Automatic Execution |
14:43:38 - 26-Jul-24 |
| Unknown* | 25 | $31.82847 | SI Trade Currency Conversion |
14:06:10 - 26-Jul-24 |
| Unknown* | 0 | $31.8339 | SI Trade Currency Conversion |
14:05:39 - 26-Jul-24 |
| Unknown* | 25 | $31.79048 | SI Trade Currency Conversion |
13:59:24 - 26-Jul-24 |
| Unknown* | 75 | $31.79048 | SI Trade Currency Conversion |
13:59:24 - 26-Jul-24 |
| Unknown* | 10 | $31.76334 | SI Trade Currency Conversion |
13:52:25 - 26-Jul-24 |
