| Price | $30.20 on 02-05-2024 at 10:17:24 |
|---|---|
| Change | $0.3525 1.18% |
| Buy | $30.225 |
| Sell | $30.105 |
| Buy / Sell DFNS Shares | |
| Last Trade: | Buy 3.00 at $30.20 |
| Day's Volume: | 4,702 |
| Last Close: | $29.8475 |
| Open: | $30.00 |
| ISIN: | IE000YYE6WK5 |
| Day's Range | $30.00 - $30.30 |
| 52wk Range: | $19.68 - $31.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.19791 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Defense (DFNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.20 | Automatic Execution |
09:50:41 - 02-May-24 |
| Buy* | 1,300 | $30.215 | Automatic Execution |
09:39:16 - 02-May-24 |
| Unknown* | 600 | $30.2075 | OTC Trade |
09:20:38 - 02-May-24 |
| Unknown* | 0 | $30.24069 | SI Trade Currency Conversion |
09:19:29 - 02-May-24 |
| Buy* | 90 | $30.245 | Automatic Execution |
09:18:59 - 02-May-24 |
| Unknown* | 2 | $30.22462 | SI Trade Currency Conversion |
09:14:21 - 02-May-24 |
| Buy* | 3 | $30.22 | Automatic Execution |
09:00:02 - 02-May-24 |
| Unknown* | 0 | $30.25677 | SI Trade Currency Conversion |
08:59:12 - 02-May-24 |
| Buy* | 50 | $30.27 | Automatic Execution |
08:47:22 - 02-May-24 |
| Unknown* | 1 | $30.30499 | SI Trade Currency Conversion |
08:37:49 - 02-May-24 |
