| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.90 | 59.90 | 58.24 | 58.48 | 57,223 |
| 9th Jul 2026 (Thu) | 60.07 | 60.10 | 58.81 | 58.99 | 112,717 |
| 8th Jul 2026 (Wed) | 61.03 | 61.08 | 59.70 | 59.78 | 86,915 |
| 7th Jul 2026 (Tue) | 62.50 | 62.94 | 61.09 | 61.29 | 53,062 |
| 6th Jul 2026 (Mon) | 61.67 | 62.59 | 61.55 | 62.41 | 69,129 |
| 3rd Jul 2026 (Fri) | 61.66 | 61.93 | 61.37 | 61.60 | 25,003 |
| 2nd Jul 2026 (Thu) | 59.03 | 62.10 | 59.02 | 61.50 | 122,985 |
| 1st Jul 2026 (Wed) | 57.93 | 59.48 | 57.80 | 59.45 | 62,651 |
| 30th Jun 2026 (Tue) | 56.67 | 57.53 | 56.38 | 57.16 | 159,046 |
| 29th Jun 2026 (Mon) | 56.11 | 56.70 | 56.00 | 56.24 | 66,278 |
| 26th Jun 2026 (Fri) | 55.32 | 55.92 | 54.81 | 55.92 | 260,693 |
| 25th Jun 2026 (Thu) | 56.82 | 56.98 | 55.79 | 55.83 | 129,731 |
| 24th Jun 2026 (Wed) | 58.25 | 58.25 | 57.24 | 57.41 | 183,879 |
| 23rd Jun 2026 (Tue) | 57.69 | 58.55 | 57.63 | 58.18 | 318,239 |
| 22nd Jun 2026 (Mon) | 59.93 | 60.12 | 58.29 | 58.55 | 183,947 |
| 19th Jun 2026 (Fri) | 60.08 | 60.34 | 60.01 | 60.15 | 70,092 |
| 18th Jun 2026 (Thu) | 61.87 | 61.87 | 59.93 | 60.26 | 193,845 |
| 17th Jun 2026 (Wed) | 61.98 | 62.50 | 61.60 | 62.50 | 110,504 |
| 16th Jun 2026 (Tue) | 62.05 | 62.42 | 61.31 | 61.55 | 70,637 |
| 15th Jun 2026 (Mon) | 62.51 | 62.55 | 61.33 | 61.49 | 76,172 |
| 12th Jun 2026 (Fri) | 62.92 | 63.16 | 61.77 | 62.28 | 87,372 |
| 11th Jun 2026 (Thu) | 60.50 | 61.72 | 60.41 | 61.67 | 76,608 |
| 10th Jun 2026 (Wed) | 60.83 | 61.37 | 60.25 | 60.71 | 243,506 |
| 9th Jun 2026 (Tue) | 61.11 | 61.73 | 60.01 | 60.04 | 91,227 |
| 8th Jun 2026 (Mon) | 61.39 | 61.85 | 60.58 | 61.07 | 135,091 |
| 5th Jun 2026 (Fri) | 62.78 | 63.19 | 61.76 | 61.91 | 85,024 |
| 4th Jun 2026 (Thu) | 62.29 | 63.26 | 62.28 | 63.19 | 108,400 |
| 3rd Jun 2026 (Wed) | 63.97 | 63.98 | 62.64 | 62.88 | 104,815 |
| 2nd Jun 2026 (Tue) | 64.72 | 64.89 | 63.99 | 64.03 | 63,420 |
| 1st Jun 2026 (Mon) | 66.66 | 66.66 | 64.55 | 65.34 | 66,755 |
| 29th May 2026 (Fri) | 66.79 | 66.81 | 65.60 | 66.51 | 61,559 |
| 28th May 2026 (Thu) | 64.16 | 66.92 | 64.12 | 66.83 | 130,755 |
| 27th May 2026 (Wed) | 64.61 | 64.86 | 63.86 | 64.03 | 99,243 |
| 26th May 2026 (Tue) | 63.70 | 64.88 | 63.55 | 64.73 | 109,318 |
| 25th May 2026 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 22nd May 2026 (Fri) | 62.76 | 63.33 | 62.41 | 62.98 | 101,536 |
| 21st May 2026 (Thu) | 62.29 | 62.89 | 61.94 | 62.08 | 90,655 |
| 20th May 2026 (Wed) | 61.35 | 62.55 | 61.31 | 62.51 | 80,807 |
| 19th May 2026 (Tue) | 61.24 | 62.05 | 61.09 | 61.32 | 115,996 |
| 18th May 2026 (Mon) | 60.01 | 61.26 | 60.01 | 60.87 | 113,355 |
| 15th May 2026 (Fri) | 61.56 | 61.73 | 60.56 | 60.74 | 108,413 |
| 14th May 2026 (Thu) | 61.92 | 62.36 | 61.75 | 62.35 | 95,356 |
| 13th May 2026 (Wed) | 62.48 | 62.56 | 60.80 | 61.68 | 104,742 |
| 12th May 2026 (Tue) | 62.41 | 62.58 | 61.68 | 61.72 | 150,164 |
| 11th May 2026 (Mon) | 63.06 | 63.18 | 62.25 | 63.00 | 548,073 |