| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 67.77 | 68.45 | 67.77 | 68.03 | 43,097 |
| 13th Aug 2026 (Thu) | 67.67 | 68.24 | 67.18 | 67.18 | 69,492 |
| 12th Aug 2026 (Wed) | 67.09 | 67.81 | 67.06 | 67.06 | 55,037 |
| 11th Aug 2026 (Tue) | 66.91 | 67.20 | 66.33 | 66.69 | 120,041 |
| 10th Aug 2026 (Mon) | 66.76 | 67.45 | 66.31 | 67.31 | 57,663 |
| 7th Aug 2026 (Fri) | 65.77 | 66.36 | 65.73 | 66.09 | 87,304 |
| 6th Aug 2026 (Thu) | 64.35 | 65.93 | 64.35 | 65.54 | 45,294 |
| 5th Aug 2026 (Wed) | 64.88 | 65.62 | 64.60 | 64.60 | 165,465 |
| 4th Aug 2026 (Tue) | 62.53 | 64.17 | 62.53 | 64.17 | 48,410 |
| 3rd Aug 2026 (Mon) | 60.24 | 61.06 | 60.00 | 60.72 | 46,066 |
| 31st Jul 2026 (Fri) | 59.46 | 60.00 | 58.67 | 58.99 | 39,625 |
| 30th Jul 2026 (Thu) | 58.36 | 58.94 | 58.16 | 58.58 | 43,253 |
| 29th Jul 2026 (Wed) | 60.02 | 60.13 | 58.44 | 58.72 | 84,904 |
| 28th Jul 2026 (Tue) | 60.40 | 60.89 | 59.61 | 60.28 | 54,759 |
| 27th Jul 2026 (Mon) | 60.15 | 60.64 | 59.60 | 59.90 | 46,287 |
| 24th Jul 2026 (Fri) | 60.15 | 60.52 | 59.88 | 60.42 | 248,083 |
| 23rd Jul 2026 (Thu) | 58.90 | 60.53 | 58.85 | 59.75 | 88,711 |
| 22nd Jul 2026 (Wed) | 57.87 | 58.72 | 57.78 | 58.47 | 82,305 |
| 21st Jul 2026 (Tue) | 57.51 | 58.00 | 57.16 | 57.94 | 74,754 |
| 20th Jul 2026 (Mon) | 57.13 | 57.67 | 57.04 | 57.41 | 63,783 |
| 17th Jul 2026 (Fri) | 56.38 | 57.71 | 56.38 | 57.26 | 42,107 |
| 16th Jul 2026 (Thu) | 57.84 | 57.85 | 56.98 | 57.22 | 47,435 |
| 15th Jul 2026 (Wed) | 57.75 | 58.21 | 57.46 | 57.66 | 102,130 |
| 14th Jul 2026 (Tue) | 56.89 | 58.01 | 56.65 | 57.93 | 53,854 |
| 13th Jul 2026 (Mon) | 58.09 | 58.26 | 57.64 | 57.94 | 79,312 |
| 10th Jul 2026 (Fri) | 59.90 | 59.90 | 58.24 | 58.48 | 57,223 |
| 9th Jul 2026 (Thu) | 60.07 | 60.10 | 58.81 | 58.99 | 112,717 |
| 8th Jul 2026 (Wed) | 61.03 | 61.08 | 59.70 | 59.78 | 86,915 |
| 7th Jul 2026 (Tue) | 62.50 | 62.94 | 61.09 | 61.29 | 53,062 |
| 6th Jul 2026 (Mon) | 61.67 | 62.59 | 61.55 | 62.41 | 69,129 |
| 3rd Jul 2026 (Fri) | 61.66 | 61.93 | 61.37 | 61.60 | 25,003 |
| 2nd Jul 2026 (Thu) | 59.03 | 62.10 | 59.02 | 61.50 | 122,985 |
| 1st Jul 2026 (Wed) | 57.93 | 59.48 | 57.80 | 59.45 | 62,651 |
| 30th Jun 2026 (Tue) | 56.67 | 57.53 | 56.38 | 57.16 | 159,046 |
| 29th Jun 2026 (Mon) | 56.11 | 56.70 | 56.00 | 56.24 | 66,278 |
| 26th Jun 2026 (Fri) | 55.32 | 55.92 | 54.81 | 55.92 | 260,693 |
| 25th Jun 2026 (Thu) | 56.82 | 56.98 | 55.79 | 55.83 | 129,731 |
| 24th Jun 2026 (Wed) | 58.25 | 58.25 | 57.24 | 57.41 | 183,879 |
| 23rd Jun 2026 (Tue) | 57.69 | 58.55 | 57.63 | 58.18 | 318,239 |
| 22nd Jun 2026 (Mon) | 59.93 | 60.12 | 58.29 | 58.55 | 183,947 |
| 19th Jun 2026 (Fri) | 60.08 | 60.34 | 60.01 | 60.15 | 70,092 |
| 18th Jun 2026 (Thu) | 61.87 | 61.87 | 59.93 | 60.26 | 193,845 |
| 17th Jun 2026 (Wed) | 61.98 | 62.50 | 61.60 | 62.50 | 110,504 |