| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 59.03 | 59.66 | 58.96 | 59.36 | 35,297 |
| 14th Sep 2026 (Mon) | 59.19 | 59.67 | 59.09 | 59.67 | 124,647 |
| 11th Sep 2026 (Fri) | 59.47 | 59.65 | 58.95 | 59.11 | 32,712 |
| 10th Sep 2026 (Thu) | 59.44 | 59.59 | 58.95 | 59.38 | 121,923 |
| 9th Sep 2026 (Wed) | 60.06 | 60.06 | 59.29 | 59.40 | 37,491 |
| 8th Sep 2026 (Tue) | 59.84 | 60.36 | 59.63 | 60.29 | 40,350 |
| 7th Sep 2026 (Mon) | 60.31 | 60.40 | 59.88 | 59.88 | 19,505 |
| 4th Sep 2026 (Fri) | 60.91 | 60.99 | 60.23 | 60.31 | 40,809 |
| 3rd Sep 2026 (Thu) | 60.29 | 60.84 | 60.00 | 60.46 | 66,528 |
| 2nd Sep 2026 (Wed) | 61.00 | 61.09 | 60.17 | 60.17 | 294,848 |
| 1st Sep 2026 (Tue) | 62.16 | 62.16 | 61.30 | 61.36 | 46,247 |
| 31st Aug 2026 (Mon) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 28th Aug 2026 (Fri) | 64.22 | 64.27 | 63.40 | 63.45 | 23,442 |
| 27th Aug 2026 (Thu) | 63.67 | 63.91 | 63.40 | 63.91 | 54,757 |
| 26th Aug 2026 (Wed) | 62.98 | 63.33 | 62.51 | 63.02 | 64,686 |
| 25th Aug 2026 (Tue) | 63.66 | 63.82 | 62.85 | 63.14 | 18,866 |
| 24th Aug 2026 (Mon) | 64.64 | 64.66 | 63.22 | 63.53 | 22,968 |
| 21st Aug 2026 (Fri) | 64.71 | 64.84 | 64.37 | 64.58 | 43,293 |
| 20th Aug 2026 (Thu) | 66.53 | 66.53 | 65.27 | 65.27 | 31,609 |
| 19th Aug 2026 (Wed) | 67.10 | 67.39 | 66.47 | 66.63 | 56,583 |
| 18th Aug 2026 (Tue) | 67.34 | 67.54 | 66.77 | 67.08 | 40,646 |
| 17th Aug 2026 (Mon) | 68.27 | 68.41 | 67.95 | 67.98 | 85,535 |
| 14th Aug 2026 (Fri) | 67.77 | 68.45 | 67.77 | 68.03 | 43,097 |
| 13th Aug 2026 (Thu) | 67.67 | 68.24 | 67.18 | 67.18 | 69,492 |
| 12th Aug 2026 (Wed) | 67.09 | 67.81 | 67.06 | 67.06 | 55,037 |
| 11th Aug 2026 (Tue) | 66.91 | 67.20 | 66.33 | 66.69 | 120,041 |
| 10th Aug 2026 (Mon) | 66.76 | 67.45 | 66.31 | 67.31 | 57,663 |
| 7th Aug 2026 (Fri) | 65.77 | 66.36 | 65.73 | 66.09 | 87,304 |
| 6th Aug 2026 (Thu) | 64.35 | 65.93 | 64.35 | 65.54 | 45,294 |
| 5th Aug 2026 (Wed) | 64.88 | 65.62 | 64.60 | 64.60 | 165,465 |
| 4th Aug 2026 (Tue) | 62.53 | 64.17 | 62.53 | 64.17 | 48,410 |
| 3rd Aug 2026 (Mon) | 60.24 | 61.06 | 60.00 | 60.72 | 46,066 |
| 31st Jul 2026 (Fri) | 59.46 | 60.00 | 58.67 | 58.99 | 39,625 |
| 30th Jul 2026 (Thu) | 58.36 | 58.94 | 58.16 | 58.58 | 43,253 |
| 29th Jul 2026 (Wed) | 60.02 | 60.13 | 58.44 | 58.72 | 84,904 |
| 28th Jul 2026 (Tue) | 60.40 | 60.89 | 59.61 | 60.28 | 54,759 |
| 27th Jul 2026 (Mon) | 60.15 | 60.64 | 59.60 | 59.90 | 46,287 |
| 24th Jul 2026 (Fri) | 60.15 | 60.52 | 59.88 | 60.42 | 248,083 |
| 23rd Jul 2026 (Thu) | 58.90 | 60.53 | 58.85 | 59.75 | 88,711 |
| 22nd Jul 2026 (Wed) | 57.87 | 58.72 | 57.78 | 58.47 | 82,305 |
| 21st Jul 2026 (Tue) | 57.51 | 58.00 | 57.16 | 57.94 | 74,754 |
| 20th Jul 2026 (Mon) | 57.13 | 57.67 | 57.04 | 57.41 | 63,783 |
| 17th Jul 2026 (Fri) | 56.38 | 57.71 | 56.38 | 57.26 | 42,107 |
| 16th Jul 2026 (Thu) | 57.84 | 57.85 | 56.98 | 57.22 | 47,435 |