| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.35 | 62.55 | 61.31 | 62.51 | 80,807 |
| 19th May 2026 (Tue) | 61.24 | 62.05 | 61.09 | 61.32 | 115,996 |
| 18th May 2026 (Mon) | 60.01 | 61.26 | 60.01 | 60.87 | 113,355 |
| 15th May 2026 (Fri) | 61.56 | 61.73 | 60.56 | 60.74 | 108,413 |
| 14th May 2026 (Thu) | 61.92 | 62.36 | 61.75 | 62.35 | 95,356 |
| 13th May 2026 (Wed) | 62.48 | 62.56 | 60.80 | 61.68 | 104,742 |
| 12th May 2026 (Tue) | 62.41 | 62.58 | 61.68 | 61.72 | 150,164 |
| 11th May 2026 (Mon) | 63.06 | 63.18 | 62.25 | 63.00 | 548,073 |
| 8th May 2026 (Fri) | 64.35 | 64.35 | 63.01 | 63.23 | 279,401 |
| 7th May 2026 (Thu) | 65.52 | 65.54 | 63.71 | 64.28 | 376,340 |
| 6th May 2026 (Wed) | 66.05 | 66.20 | 65.00 | 65.81 | 148,089 |
| 5th May 2026 (Tue) | 66.24 | 66.96 | 65.65 | 66.06 | 137,475 |
| 4th May 2026 (Mon) | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| 1st May 2026 (Fri) | 66.18 | 66.58 | 66.03 | 66.26 | 57,008 |
| 30th Apr 2026 (Thu) | 64.17 | 65.62 | 64.01 | 65.62 | 65,929 |
| 29th Apr 2026 (Wed) | 65.40 | 65.56 | 64.22 | 64.51 | 95,546 |
| 28th Apr 2026 (Tue) | 65.26 | 65.33 | 64.58 | 64.75 | 77,104 |
| 27th Apr 2026 (Mon) | 65.73 | 66.21 | 65.45 | 65.46 | 308,186 |
| 24th Apr 2026 (Fri) | 67.23 | 67.39 | 65.70 | 66.05 | 123,663 |
| 23rd Apr 2026 (Thu) | 67.71 | 67.85 | 67.20 | 67.63 | 38,564 |
| 22nd Apr 2026 (Wed) | 69.00 | 69.00 | 67.91 | 67.96 | 57,285 |
| 21st Apr 2026 (Tue) | 69.69 | 69.69 | 68.12 | 68.16 | 82,436 |
| 20th Apr 2026 (Mon) | 69.28 | 70.10 | 69.20 | 69.78 | 89,976 |
| 17th Apr 2026 (Fri) | 69.78 | 71.30 | 69.72 | 70.58 | 51,363 |
| 16th Apr 2026 (Thu) | 70.77 | 70.89 | 69.97 | 70.32 | 104,082 |
| 15th Apr 2026 (Wed) | 70.00 | 70.59 | 69.78 | 70.34 | 163,047 |
| 14th Apr 2026 (Tue) | 70.26 | 70.69 | 70.03 | 70.52 | 129,651 |
| 13th Apr 2026 (Mon) | 68.34 | 70.11 | 68.34 | 69.91 | 27,473 |
| 10th Apr 2026 (Fri) | 69.80 | 69.84 | 68.17 | 69.05 | 88,378 |
| 9th Apr 2026 (Thu) | 70.74 | 70.74 | 69.78 | 70.58 | 72,554 |
| 8th Apr 2026 (Wed) | 71.62 | 71.63 | 70.86 | 71.18 | 118,576 |
| 7th Apr 2026 (Tue) | 70.35 | 70.39 | 68.80 | 69.43 | 67,595 |
| 6th Apr 2026 (Mon) | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| 3rd Apr 2026 (Fri) | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| 2nd Apr 2026 (Thu) | 68.16 | 70.20 | 67.74 | 69.83 | 82,514 |
| 1st Apr 2026 (Wed) | 67.70 | 69.38 | 66.69 | 69.31 | 132,619 |
| 31st Mar 2026 (Tue) | 63.71 | 65.37 | 63.41 | 65.06 | 90,981 |
| 30th Mar 2026 (Mon) | 65.77 | 65.90 | 64.41 | 64.96 | 106,079 |
| 27th Mar 2026 (Fri) | 67.40 | 67.51 | 65.85 | 65.85 | 87,269 |
| 26th Mar 2026 (Thu) | 69.65 | 69.65 | 67.93 | 67.96 | 94,897 |
| 25th Mar 2026 (Wed) | 70.02 | 70.38 | 69.67 | 70.18 | 113,169 |
| 24th Mar 2026 (Tue) | 69.82 | 69.83 | 68.38 | 68.70 | 138,414 |
| 23rd Mar 2026 (Mon) | 68.91 | 72.49 | 67.21 | 69.69 | 216,497 |