| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 56.68 | 56.68 | 55.58 | 55.78 | 71,970 |
| 11th Nov 2026 (Wed) | 57.71 | 57.71 | 56.43 | 56.80 | 57,176 |
| 10th Nov 2026 (Tue) | 56.90 | 57.17 | 56.46 | 56.79 | 66,207 |
| 9th Nov 2026 (Mon) | 54.16 | 56.56 | 54.12 | 56.52 | 108,181 |
| 6th Nov 2026 (Fri) | 53.41 | 53.79 | 52.73 | 53.70 | 103,207 |
| 5th Nov 2026 (Thu) | 55.79 | 56.38 | 54.20 | 54.50 | 133,273 |
| 4th Nov 2026 (Wed) | 58.01 | 58.01 | 56.19 | 56.34 | 88,092 |
| 3rd Nov 2026 (Tue) | 57.90 | 58.81 | 57.56 | 58.51 | 34,340 |
| 2nd Nov 2026 (Mon) | 58.87 | 59.20 | 58.55 | 58.66 | 56,628 |
| 30th Oct 2026 (Fri) | 59.40 | 59.46 | 58.67 | 58.77 | 52,856 |
| 29th Oct 2026 (Thu) | 58.36 | 59.89 | 58.36 | 59.84 | 123,823 |
| 28th Oct 2026 (Wed) | 58.34 | 58.40 | 58.09 | 58.25 | 57,177 |
| 27th Oct 2026 (Tue) | 58.00 | 58.43 | 57.87 | 58.37 | 52,887 |
| 26th Oct 2026 (Mon) | 56.75 | 58.14 | 56.50 | 58.11 | 59,827 |
| 23rd Oct 2026 (Fri) | 57.08 | 57.08 | 55.90 | 56.77 | 39,404 |
| 22nd Oct 2026 (Thu) | 56.94 | 57.71 | 56.75 | 56.94 | 61,485 |
| 21st Oct 2026 (Wed) | 57.21 | 57.65 | 57.01 | 57.22 | 31,974 |
| 20th Oct 2026 (Tue) | 57.30 | 57.95 | 56.87 | 57.02 | 88,031 |
| 19th Oct 2026 (Mon) | 58.18 | 58.22 | 57.46 | 58.08 | 71,152 |
| 16th Oct 2026 (Fri) | 57.57 | 58.47 | 57.57 | 57.85 | 132,333 |
| 15th Oct 2026 (Thu) | 56.01 | 56.88 | 55.70 | 56.72 | 158,347 |
| 14th Oct 2026 (Wed) | 56.29 | 56.80 | 56.13 | 56.13 | 92,843 |
| 13th Oct 2026 (Tue) | 56.64 | 56.73 | 55.86 | 55.86 | 133,217 |
| 12th Oct 2026 (Mon) | 56.65 | 57.01 | 56.65 | 56.72 | 53,951 |
| 9th Oct 2026 (Fri) | 56.28 | 56.70 | 56.11 | 56.70 | 98,576 |
| 8th Oct 2026 (Thu) | 55.50 | 56.17 | 55.34 | 55.67 | 71,372 |
| 7th Oct 2026 (Wed) | 57.46 | 57.66 | 55.94 | 55.94 | 109,031 |
| 6th Oct 2026 (Tue) | 58.47 | 58.54 | 57.70 | 58.02 | 107,607 |
| 5th Oct 2026 (Mon) | 58.31 | 59.05 | 58.25 | 58.98 | 147,147 |
| 2nd Oct 2026 (Fri) | 58.44 | 59.10 | 58.44 | 58.58 | 110,630 |
| 1st Oct 2026 (Thu) | 58.08 | 58.58 | 58.02 | 58.02 | 82,831 |
| 30th Sep 2026 (Wed) | 58.37 | 58.74 | 58.27 | 58.52 | 56,279 |
| 29th Sep 2026 (Tue) | 58.21 | 58.78 | 58.01 | 58.07 | 40,390 |
| 28th Sep 2026 (Mon) | 59.27 | 59.30 | 58.73 | 58.78 | 38,754 |
| 25th Sep 2026 (Fri) | 59.60 | 59.81 | 59.15 | 59.33 | 140,552 |
| 24th Sep 2026 (Thu) | 59.74 | 59.74 | 59.15 | 59.24 | 51,171 |
| 23rd Sep 2026 (Wed) | 59.74 | 60.43 | 59.61 | 60.24 | 61,182 |
| 22nd Sep 2026 (Tue) | 60.53 | 60.92 | 59.57 | 59.81 | 37,009 |
| 21st Sep 2026 (Mon) | 60.29 | 60.66 | 60.13 | 60.55 | 35,267 |
| 18th Sep 2026 (Fri) | 60.59 | 60.70 | 59.79 | 59.91 | 69,052 |
| 17th Sep 2026 (Thu) | 60.58 | 60.97 | 60.38 | 60.48 | 51,251 |
| 16th Sep 2026 (Wed) | 59.84 | 60.08 | 59.56 | 59.89 | 50,134 |
| 15th Sep 2026 (Tue) | 59.03 | 59.66 | 58.96 | 59.36 | 35,297 |
| 14th Sep 2026 (Mon) | 59.19 | 59.67 | 59.09 | 59.67 | 124,647 |