| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 56.01 | 56.88 | 55.70 | 56.72 | 158,347 |
| 14th Oct 2026 (Wed) | 56.29 | 56.80 | 56.13 | 56.13 | 92,843 |
| 13th Oct 2026 (Tue) | 56.64 | 56.73 | 55.86 | 55.86 | 133,217 |
| 12th Oct 2026 (Mon) | 56.65 | 57.01 | 56.65 | 56.72 | 53,951 |
| 9th Oct 2026 (Fri) | 56.28 | 56.70 | 56.11 | 56.70 | 98,576 |
| 8th Oct 2026 (Thu) | 55.50 | 56.17 | 55.34 | 55.67 | 71,372 |
| 7th Oct 2026 (Wed) | 57.46 | 57.66 | 55.94 | 55.94 | 109,031 |
| 6th Oct 2026 (Tue) | 58.47 | 58.54 | 57.70 | 58.02 | 107,607 |
| 5th Oct 2026 (Mon) | 58.31 | 59.05 | 58.25 | 58.98 | 147,147 |
| 2nd Oct 2026 (Fri) | 58.44 | 59.10 | 58.44 | 58.58 | 110,630 |
| 1st Oct 2026 (Thu) | 58.08 | 58.58 | 58.02 | 58.02 | 82,831 |
| 30th Sep 2026 (Wed) | 58.37 | 58.74 | 58.27 | 58.52 | 56,279 |
| 29th Sep 2026 (Tue) | 58.21 | 58.78 | 58.01 | 58.07 | 40,390 |
| 28th Sep 2026 (Mon) | 59.27 | 59.30 | 58.73 | 58.78 | 38,754 |
| 25th Sep 2026 (Fri) | 59.60 | 59.81 | 59.15 | 59.33 | 140,552 |
| 24th Sep 2026 (Thu) | 59.74 | 59.74 | 59.15 | 59.24 | 51,171 |
| 23rd Sep 2026 (Wed) | 59.74 | 60.43 | 59.61 | 60.24 | 61,182 |
| 22nd Sep 2026 (Tue) | 60.53 | 60.92 | 59.57 | 59.81 | 37,009 |
| 21st Sep 2026 (Mon) | 60.29 | 60.66 | 60.13 | 60.55 | 35,267 |
| 18th Sep 2026 (Fri) | 60.59 | 60.70 | 59.79 | 59.91 | 69,052 |
| 17th Sep 2026 (Thu) | 60.58 | 60.97 | 60.38 | 60.48 | 51,251 |
| 16th Sep 2026 (Wed) | 59.84 | 60.08 | 59.56 | 59.89 | 50,134 |
| 15th Sep 2026 (Tue) | 59.03 | 59.66 | 58.96 | 59.36 | 35,297 |
| 14th Sep 2026 (Mon) | 59.19 | 59.67 | 59.09 | 59.67 | 124,647 |
| 11th Sep 2026 (Fri) | 59.47 | 59.65 | 58.95 | 59.11 | 32,712 |
| 10th Sep 2026 (Thu) | 59.44 | 59.59 | 58.95 | 59.38 | 121,923 |
| 9th Sep 2026 (Wed) | 60.06 | 60.06 | 59.29 | 59.40 | 37,491 |
| 8th Sep 2026 (Tue) | 59.84 | 60.36 | 59.63 | 60.29 | 40,350 |
| 7th Sep 2026 (Mon) | 60.31 | 60.40 | 59.88 | 59.88 | 19,505 |
| 4th Sep 2026 (Fri) | 60.91 | 60.99 | 60.23 | 60.31 | 40,809 |
| 3rd Sep 2026 (Thu) | 60.29 | 60.84 | 60.00 | 60.46 | 66,528 |
| 2nd Sep 2026 (Wed) | 61.00 | 61.09 | 60.17 | 60.17 | 294,848 |
| 1st Sep 2026 (Tue) | 62.16 | 62.16 | 61.30 | 61.36 | 46,247 |
| 31st Aug 2026 (Mon) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 28th Aug 2026 (Fri) | 64.22 | 64.27 | 63.40 | 63.45 | 23,442 |
| 27th Aug 2026 (Thu) | 63.67 | 63.91 | 63.40 | 63.91 | 54,757 |
| 26th Aug 2026 (Wed) | 62.98 | 63.33 | 62.51 | 63.02 | 64,686 |
| 25th Aug 2026 (Tue) | 63.66 | 63.82 | 62.85 | 63.14 | 18,866 |
| 24th Aug 2026 (Mon) | 64.64 | 64.66 | 63.22 | 63.53 | 22,968 |
| 21st Aug 2026 (Fri) | 64.71 | 64.84 | 64.37 | 64.58 | 43,293 |
| 20th Aug 2026 (Thu) | 66.53 | 66.53 | 65.27 | 65.27 | 31,609 |
| 19th Aug 2026 (Wed) | 67.10 | 67.39 | 66.47 | 66.63 | 56,583 |
| 18th Aug 2026 (Tue) | 67.34 | 67.54 | 66.77 | 67.08 | 40,646 |
| 17th Aug 2026 (Mon) | 68.27 | 68.41 | 67.95 | 67.98 | 85,535 |