| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532 | $58.02 | Automatic Execution |
16:20:56 - 16-Oct-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
16:20:56 - 16-Oct-26 |
| Buy* | 352 | $58.04 | Automatic Execution |
16:19:55 - 16-Oct-26 |
| Buy* | 128 | $58.04 | Automatic Execution |
16:19:55 - 16-Oct-26 |
| Sell* | 150 | $58.00 | Automatic Execution |
16:16:05 - 16-Oct-26 |
| Sell* | 17 | $58.00 | Automatic Execution |
16:16:05 - 16-Oct-26 |
| Buy* | 4 | $58.04 | SI Trade |
16:15:48 - 16-Oct-26 |
| Sell* | 1 | $58.02 | SI Trade |
16:13:07 - 16-Oct-26 |
| Sell* | 2 | $58.14 | Automatic Execution |
16:08:54 - 16-Oct-26 |
| Buy* | 92 | $58.1656 | Suspected BUY Trade |
16:07:43 - 16-Oct-26 |
| Unknown* | 0 | $57.72264 | SI Trade Currency Conversion |
16:06:56 - 16-Oct-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
16:06:43 - 16-Oct-26 |
| Buy* | 13 | $58.21 | SI Trade |
16:06:28 - 16-Oct-26 |
| Sell* | 34 | $58.20 | Automatic Execution |
16:06:15 - 16-Oct-26 |
| Sell* | 16 | $58.29 | Automatic Execution |
16:02:41 - 16-Oct-26 |
| Unknown* | 0 | $58.07918 | SI Trade Currency Conversion |
15:58:15 - 16-Oct-26 |
| Buy* | 300 | $58.47 | Automatic Execution |
15:50:23 - 16-Oct-26 |
| Sell* | 2 | $58.36 | SI Trade |
15:46:11 - 16-Oct-26 |
| Unknown* | 0 | $58.14323 | SI Trade Currency Conversion |
15:45:33 - 16-Oct-26 |
| Sell* | 3 | $58.36 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Sell* | 1,968 | $58.37 | Automatic Execution |
15:45:27 - 16-Oct-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:45:27 - 16-Oct-26 |
| Buy* | 108 | $58.38 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 109 | $58.38 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 109 | $58.38 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 110 | $58.38 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 111 | $58.38 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 101 | $58.37 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 112 | $58.38 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 104 | $58.37 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 2,081 | $58.36 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 5 | $58.35 | Automatic Execution |
15:45:04 - 16-Oct-26 |
| Unknown* | 2,466 | $58.36 | Automatic Execution |
15:45:01 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:45:00 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:59 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:59 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:59 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:59 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:56 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:18 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:14 - 16-Oct-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
15:44:14 - 16-Oct-26 |
| Unknown* | 5 | $58.33 | Automatic Execution |
15:43:17 - 16-Oct-26 |
| Buy* | 425 | $58.34 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 426 | $58.34 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 426 | $58.34 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 427 | $58.34 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 428 | $58.34 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 429 | $58.34 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 430 | $58.34 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 345 | $58.33 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 1,303 | $58.33 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Buy* | 704 | $58.33 | Automatic Execution |
15:43:16 - 16-Oct-26 |
| Sell* | 50 | $58.29 | Automatic Execution |
15:42:26 - 16-Oct-26 |
| Sell* | 100 | $58.29 | SI Trade |
15:42:18 - 16-Oct-26 |
| Buy* | 1 | $58.32 | SI Trade |
15:40:24 - 16-Oct-26 |
| Buy* | 503 | $58.30 | Automatic Execution |
15:40:22 - 16-Oct-26 |
| Buy* | 1,153 | $58.30 | Automatic Execution |
15:40:22 - 16-Oct-26 |
| Sell* | 1 | $58.20 | SI Trade |
15:35:00 - 16-Oct-26 |
| Sell* | 53 | $58.18 | SI Trade |
15:29:30 - 16-Oct-26 |
| Buy* | 2 | $58.23 | SI Trade |
15:23:25 - 16-Oct-26 |
| Sell* | 4 | $58.17 | Automatic Execution |
15:21:17 - 16-Oct-26 |
| Buy* | 1 | $58.16 | SI Trade |
15:20:04 - 16-Oct-26 |
| Sell* | 50 | $58.17 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Buy* | 35 | $58.22 | SI Trade |
15:15:41 - 16-Oct-26 |
| Unknown* | 0 | $58.22 | SI Trade |
15:12:28 - 16-Oct-26 |
| Sell* | 18 | $58.26 | SI Trade |
15:06:52 - 16-Oct-26 |
| Unknown* | 0 | $57.95832 | SI Trade Currency Conversion |
15:04:34 - 16-Oct-26 |
| Buy* | 68 | $58.15 | Automatic Execution |
15:01:09 - 16-Oct-26 |
| Sell* | 204 | $58.24 | Automatic Execution |
14:47:18 - 16-Oct-26 |
| Sell* | 4 | $58.29 | Automatic Execution |
14:45:34 - 16-Oct-26 |
| Sell* | 5 | $58.30 | Automatic Execution |
14:45:30 - 16-Oct-26 |
| Buy* | 5 | $58.32 | SI Trade |
14:45:08 - 16-Oct-26 |
| Buy* | 1,639 | $58.27 | Automatic Execution |
14:43:25 - 16-Oct-26 |
| Sell* | 26 | $58.20 | Automatic Execution |
14:38:46 - 16-Oct-26 |
| Buy* | 1 | $58.41 | SI Trade |
14:28:22 - 16-Oct-26 |
| Unknown* | 0 | $58.09126 | SI Trade Currency Conversion |
14:23:41 - 16-Oct-26 |
| Buy* | 3 | $58.40 | SI Trade |
14:22:34 - 16-Oct-26 |
| Unknown* | 0 | $58.40 | SI Trade |
14:21:55 - 16-Oct-26 |
| Sell* | 15 | $58.34 | SI Trade |
14:20:46 - 16-Oct-26 |
| Buy* | 26 | $58.37 | Automatic Execution |
14:15:43 - 16-Oct-26 |
| Buy* | 32 | $58.36 | Automatic Execution |
14:15:09 - 16-Oct-26 |
| Buy* | 150 | $58.36 | Automatic Execution |
14:15:09 - 16-Oct-26 |
| Buy* | 20 | $58.35 | Automatic Execution |
13:53:17 - 16-Oct-26 |
| Sell* | 150 | $58.32 | Automatic Execution |
13:46:52 - 16-Oct-26 |
| Unknown* | 0 | $58.24234 | SI Trade Currency Conversion |
13:44:27 - 16-Oct-26 |
| Buy* | 424 | $58.33 | Automatic Execution |
13:37:23 - 16-Oct-26 |
| Unknown* | 0 | $58.21817 | SI Trade Currency Conversion |
13:37:01 - 16-Oct-26 |
| Unknown* | 13 | $57.99458 | SI Trade Currency Conversion |
13:35:29 - 16-Oct-26 |
| Unknown* | 5 | $57.9704 | SI Trade Currency Conversion |
13:33:56 - 16-Oct-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
13:31:16 - 16-Oct-26 |
| Buy* | 150 | $58.29 | Automatic Execution |
13:31:13 - 16-Oct-26 |
| Unknown* | 0 | $58.35 | SI Trade |
13:23:23 - 16-Oct-26 |
| Unknown* | 0 | $58.28 | SI Trade |
13:16:50 - 16-Oct-26 |
| Buy* | 1 | $58.31 | SI Trade |
13:14:25 - 16-Oct-26 |
| Unknown* | 358 | $58.21 | Automatic Execution |
12:57:31 - 16-Oct-26 |
| Buy* | 540 | $58.21 | Automatic Execution |
12:57:31 - 16-Oct-26 |
| Unknown* | 362 | $58.21 | Automatic Execution |
12:57:31 - 16-Oct-26 |
| Buy* | 540 | $58.21 | Automatic Execution |
12:57:31 - 16-Oct-26 |
| Unknown* | 0 | $58.21 | SI Trade |
12:53:32 - 16-Oct-26 |
| Sell* | 19 | $58.17 | SI Trade |
12:53:24 - 16-Oct-26 |
| Sell* | 101 | $58.18 | Automatic Execution |
12:53:06 - 16-Oct-26 |
| Sell* | 540 | $58.18 | Automatic Execution |
12:53:06 - 16-Oct-26 |
| Sell* | 11 | $58.19 | SI Trade |
12:51:56 - 16-Oct-26 |
| Sell* | 31 | $58.23 | Automatic Execution |
12:42:10 - 16-Oct-26 |
| Buy* | 1 | $58.31 | SI Trade |
12:36:45 - 16-Oct-26 |
| Buy* | 1 | $58.30 | SI Trade |
12:33:25 - 16-Oct-26 |
| Unknown* | 10 | $57.83141 | SI Trade Currency Conversion |
12:32:18 - 16-Oct-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
12:28:12 - 16-Oct-26 |
| Sell* | 121 | $58.27 | Result of RFQ |
12:23:17 - 16-Oct-26 |
| Sell* | 300 | $58.27 | Result of RFQ |
12:23:16 - 16-Oct-26 |
| Sell* | 300 | $58.27 | Result of RFQ |
12:23:16 - 16-Oct-26 |
| Sell* | 300 | $58.27 | Result of RFQ |
12:23:16 - 16-Oct-26 |
| Sell* | 300 | $58.27 | Result of RFQ |
12:23:16 - 16-Oct-26 |
| Sell* | 300 | $58.27 | Result of RFQ |
12:23:15 - 16-Oct-26 |
| Sell* | 300 | $58.27 | Result of RFQ |
12:23:15 - 16-Oct-26 |
| Sell* | 10 | $58.31 | Automatic Execution |
12:23:01 - 16-Oct-26 |
| Sell* | 250 | $58.32 | Result of RFQ |
12:20:04 - 16-Oct-26 |
| Sell* | 250 | $58.32 | Result of RFQ |
12:17:14 - 16-Oct-26 |
| Sell* | 246 | $58.32 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 4 | $58.32 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 1 | $58.29 | SI Trade |
12:04:14 - 16-Oct-26 |
| Buy* | 201 | $58.34 | Automatic Execution |
12:00:02 - 16-Oct-26 |
| Unknown* | 0 | $58.09836 | SI Trade Currency Conversion |
11:46:09 - 16-Oct-26 |
| Unknown* | 0 | $58.02479 | SI Trade Currency Conversion |
11:44:08 - 16-Oct-26 |
| Buy* | 88 | $58.36 | Automatic Execution |
11:43:52 - 16-Oct-26 |
| Sell* | 220 | $58.34 | Automatic Execution |
11:41:50 - 16-Oct-26 |
| Buy* | 1 | $58.38 | SI Trade |
11:40:08 - 16-Oct-26 |
| Sell* | 195 | $58.3411 | Negotiated Trade |
11:34:36 - 16-Oct-26 |
| Unknown* | 0 | $58.34 | SI Trade |
11:17:43 - 16-Oct-26 |
| Buy* | 6 | $58.28 | Automatic Execution |
11:13:51 - 16-Oct-26 |
| Unknown* | 0 | $58.09731 | SI Trade Currency Conversion |
11:12:44 - 16-Oct-26 |
| Buy* | 1,375 | $58.2694 | SI Trade |
11:11:36 - 16-Oct-26 |
| Unknown* | 125 | $58.2776 | OTC Trade |
11:08:48 - 16-Oct-26 |
| Unknown* | 150 | $58.2788 | OTC Trade |
11:08:02 - 16-Oct-26 |
| Sell* | 1 | $58.21 | SI Trade |
11:00:40 - 16-Oct-26 |
| Sell* | 2 | $58.21 | SI Trade |
11:00:40 - 16-Oct-26 |
| Unknown* | 0 | $58.03688 | SI Trade Currency Conversion |
10:57:51 - 16-Oct-26 |
| Sell* | 1 | $58.22 | SI Trade |
10:57:14 - 16-Oct-26 |
| Sell* | 35 | $58.22 | SI Trade |
10:57:14 - 16-Oct-26 |
| Sell* | 350 | $58.24 | Result of RFQ |
10:55:34 - 16-Oct-26 |
| Buy* | 22 | $58.28 | Automatic Execution |
10:50:29 - 16-Oct-26 |
| Buy* | 60 | $58.28 | Automatic Execution |
10:50:29 - 16-Oct-26 |
| Buy* | 150 | $58.28 | Automatic Execution |
10:50:29 - 16-Oct-26 |
| Buy* | 150 | $58.28 | Automatic Execution |
10:50:12 - 16-Oct-26 |
| Sell* | 51 | $58.25 | SI Trade |
10:49:07 - 16-Oct-26 |
| Buy* | 100 | $58.2545 | SI Trade |
10:44:39 - 16-Oct-26 |
| Sell* | 8 | $58.24 | Automatic Execution |
10:43:02 - 16-Oct-26 |
| Sell* | 5 | $58.25 | Automatic Execution |
10:43:02 - 16-Oct-26 |
| Buy* | 1 | $58.29 | SI Trade |
10:34:31 - 16-Oct-26 |
| Buy* | 13 | $58.29 | SI Trade |
10:34:31 - 16-Oct-26 |
| Sell* | 1 | $58.23 | SI Trade |
10:30:19 - 16-Oct-26 |
| Buy* | 1 | $58.27 | SI Trade |
10:27:56 - 16-Oct-26 |
| Sell* | 521 | $58.24 | SI Trade |
10:27:03 - 16-Oct-26 |
| Unknown* | 4 | $58.055 | SI Trade Currency Conversion |
10:23:21 - 16-Oct-26 |
| Sell* | 1 | $58.25 | SI Trade |
10:14:09 - 16-Oct-26 |
| Unknown* | 1,848 | $58.2855 | OTC Trade |
10:12:16 - 16-Oct-26 |
| Buy* | 51 | $58.31 | Automatic Execution |
10:10:12 - 16-Oct-26 |
| Buy* | 4 | $58.29 | Automatic Execution |
10:08:57 - 16-Oct-26 |
| Unknown* | 0 | $58.06105 | SI Trade Currency Conversion |
10:00:51 - 16-Oct-26 |
| Unknown* | 3 | $58.0189 | Currency Conversion Negotiated Trade |
10:00:38 - 16-Oct-26 |
| Unknown* | 3 | $58.02049 | Currency Conversion Negotiated Trade |
10:00:36 - 16-Oct-26 |
| Unknown* | 0 | $58.12148 | SI Trade Currency Conversion |
09:55:55 - 16-Oct-26 |
| Buy* | 173 | $58.29 | Automatic Execution |
09:55:40 - 16-Oct-26 |
| Buy* | 3 | $58.28 | Automatic Execution |
09:55:40 - 16-Oct-26 |
| Buy* | 1 | $58.27 | SI Trade |
09:54:19 - 16-Oct-26 |
| Buy* | 5 | $58.26 | SI Trade |
09:46:21 - 16-Oct-26 |
| Buy* | 1 | $58.26 | SI Trade |
09:46:21 - 16-Oct-26 |
| Unknown* | 0 | $58.0127 | SI Trade Currency Conversion |
09:46:20 - 16-Oct-26 |
| Buy* | 2 | $58.24 | SI Trade |
09:44:38 - 16-Oct-26 |
| Buy* | 1 | $58.24 | SI Trade |
09:44:38 - 16-Oct-26 |
| Unknown* | 0 | $57.98853 | SI Trade Currency Conversion |
09:31:55 - 16-Oct-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 0 | $57.90997 | SI Trade Currency Conversion |
09:29:26 - 16-Oct-26 |
| Sell* | 57 | $58.1738 | SI Trade |
09:25:14 - 16-Oct-26 |
| Unknown* | 0 | $58.22 | SI Trade |
09:22:03 - 16-Oct-26 |
| Sell* | 3 | $58.15 | SI Trade |
09:20:03 - 16-Oct-26 |
| Buy* | 1 | $58.19 | SI Trade |
09:16:57 - 16-Oct-26 |
| Buy* | 1 | $58.19 | SI Trade |
09:16:57 - 16-Oct-26 |
| Sell* | 1 | $58.15 | SI Trade |
09:16:48 - 16-Oct-26 |
| Sell* | 287 | $58.18 | Automatic Execution |
09:11:21 - 16-Oct-26 |
| Sell* | 167 | $58.18 | Automatic Execution |
09:11:21 - 16-Oct-26 |
| Buy* | 1 | $58.22 | SI Trade |
09:11:15 - 16-Oct-26 |
| Unknown* | 0 | $58.0127 | SI Trade Currency Conversion |
09:08:53 - 16-Oct-26 |
| Sell* | 18 | $58.12 | Automatic Execution |
09:06:03 - 16-Oct-26 |
| Buy* | 1 | $58.15 | SI Trade |
09:05:11 - 16-Oct-26 |
| Buy* | 1 | $58.15 | SI Trade |
09:05:11 - 16-Oct-26 |
| Buy* | 2 | $58.07 | SI Trade |
08:58:04 - 16-Oct-26 |
| Unknown* | 300 | $58.0354 | OTC Trade |
08:56:32 - 16-Oct-26 |
| Buy* | 1 | $58.01 | SI Trade |
08:53:11 - 16-Oct-26 |
| Buy* | 102 | $58.03 | Automatic Execution |
08:52:18 - 16-Oct-26 |
| Buy* | 289 | $58.02 | Automatic Execution |
08:52:15 - 16-Oct-26 |
| Buy* | 9 | $58.01 | Automatic Execution |
08:52:15 - 16-Oct-26 |
| Buy* | 150 | $58.01 | Automatic Execution |
08:52:15 - 16-Oct-26 |
| Buy* | 150 | $58.01 | Automatic Execution |
08:52:15 - 16-Oct-26 |
| Buy* | 199 | $58.01 | Automatic Execution |
08:52:15 - 16-Oct-26 |
| Buy* | 99 | $57.98 | Automatic Execution |
08:51:41 - 16-Oct-26 |
| Buy* | 99 | $57.98 | Automatic Execution |
08:51:41 - 16-Oct-26 |
| Buy* | 111 | $57.96 | Automatic Execution |
08:48:32 - 16-Oct-26 |