Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $55.81249 SI Trade
 17:04:29 - 12-Nov-26
Buy* 10,404 $55.78 SI Trade
 16:40:39 - 12-Nov-26
Sell* 600 $55.78 Uncrossing Trade
 16:35:18 - 12-Nov-26
Buy* 1 $55.94 SI Trade
 16:29:06 - 12-Nov-26
Sell* 42 $55.87 Automatic Execution
 16:27:25 - 12-Nov-26
Unknown* 0 $55.91 SI Trade
 16:25:46 - 12-Nov-26
Sell* 25 $55.91 Automatic Execution
 16:25:38 - 12-Nov-26
Sell* 2 $55.91 Automatic Execution
 16:25:07 - 12-Nov-26
Unknown* 0 $56.1151 SI Trade
Currency Conversion
 16:24:53 - 12-Nov-26
Buy* 324 $55.95 Automatic Execution
 16:24:01 - 12-Nov-26
Sell* 353 $55.92 Automatic Execution
 16:24:01 - 12-Nov-26
Sell* 18 $55.94 Automatic Execution
 16:22:35 - 12-Nov-26
Buy* 398 $55.96 Automatic Execution
 16:22:24 - 12-Nov-26
Buy* 398 $55.96 Automatic Execution
 16:22:24 - 12-Nov-26
Buy* 398 $55.96 Automatic Execution
 16:22:24 - 12-Nov-26
Buy* 398 $55.96 Automatic Execution
 16:22:23 - 12-Nov-26
Sell* 1 $56.01 Automatic Execution
 16:21:04 - 12-Nov-26
Unknown* 959 $55.988 OTC Trade
 16:20:17 - 12-Nov-26
Unknown* 651 $56.07847 Currency Conversion
OTC Trade
 16:09:29 - 12-Nov-26
Buy* 398 $55.95 Automatic Execution
 16:06:54 - 12-Nov-26
Buy* 409 $55.95 Automatic Execution
 16:06:54 - 12-Nov-26
Sell* 2 $55.89 Automatic Execution
 16:05:40 - 12-Nov-26
Sell* 291 $55.87 Result of RFQ
 16:05:10 - 12-Nov-26
Unknown* 1 $56.05508 SI Trade
Currency Conversion
 16:02:49 - 12-Nov-26
Buy* 1 $55.93 Automatic Execution
 16:01:11 - 12-Nov-26
Buy* 398 $55.93 Automatic Execution
 16:01:11 - 12-Nov-26
Buy* 420 $55.83 Automatic Execution
 15:51:36 - 12-Nov-26
Unknown* 0 $55.77 SI Trade
 15:49:54 - 12-Nov-26
Unknown* 0 $55.97106 SI Trade
Currency Conversion
 15:49:28 - 12-Nov-26
Unknown* 0 $55.97106 SI Trade
Currency Conversion
 15:49:28 - 12-Nov-26
Unknown* 4 $55.96506 SI Trade
Currency Conversion
 15:49:21 - 12-Nov-26
Buy* 132 $55.79 Automatic Execution
 15:49:05 - 12-Nov-26
Sell* 3 $55.78 Automatic Execution
 15:48:54 - 12-Nov-26
Buy* 403 $55.78 Automatic Execution
 15:47:26 - 12-Nov-26
Buy* 405 $55.78 Automatic Execution
 15:47:26 - 12-Nov-26
Buy* 405 $55.78 Automatic Execution
 15:47:26 - 12-Nov-26
Buy* 406 $55.78 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 132 $55.78 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 407 $55.78 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 132 $55.78 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 6 $55.79 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 409 $55.78 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 417 $55.78 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 198 $55.78 Automatic Execution
 15:47:25 - 12-Nov-26
Buy* 96 $55.75 Automatic Execution
 15:47:23 - 12-Nov-26
Buy* 309 $55.75 Automatic Execution
 15:47:23 - 12-Nov-26
Unknown* 0 $55.83865 SI Trade
Currency Conversion
 15:45:39 - 12-Nov-26
Buy* 3 $55.75 SI Trade
 15:45:32 - 12-Nov-26
Unknown* 3 $55.75 OTC Trade
 15:45:32 - 12-Nov-26
Unknown* 0 $55.64097 SI Trade
Currency Conversion
 15:37:24 - 12-Nov-26
Buy* 31 $55.65 Automatic Execution
 15:30:52 - 12-Nov-26
Sell* 2 $55.58 SI Trade
 15:30:07 - 12-Nov-26
Sell* 1 $55.61 SI Trade
 15:21:13 - 12-Nov-26
Sell* 4 $55.61 SI Trade
 15:21:13 - 12-Nov-26
Unknown* 0 $55.71899 SI Trade
Currency Conversion
 15:20:48 - 12-Nov-26
Sell* 10 $55.71 SI Trade
 15:15:32 - 12-Nov-26
Unknown* 0 $55.70 OTC Trade
 15:12:27 - 12-Nov-26
Unknown* 0 $55.70 SI Trade
 15:12:27 - 12-Nov-26
Unknown* 0 $55.76 SI Trade
 15:12:21 - 12-Nov-26
Sell* 100 $55.72 SI Trade
 15:11:36 - 12-Nov-26
Unknown* 100 $55.72 OTC Trade
 15:11:36 - 12-Nov-26
Buy* 950 $55.723 SI Trade
 15:11:04 - 12-Nov-26
Unknown* 0 $55.69465 SI Trade
Currency Conversion
 15:08:42 - 12-Nov-26
Buy* 1 $55.68 SI Trade
 15:07:28 - 12-Nov-26
Unknown* 0 $55.63 SI Trade
 15:06:08 - 12-Nov-26
Buy* 200 $55.5447 SI Trade
 15:04:12 - 12-Nov-26
Sell* 3 $55.58 Automatic Execution
 15:01:40 - 12-Nov-26
Unknown* 0 $55.62819 SI Trade
Currency Conversion
 15:00:04 - 12-Nov-26
Buy* 1 $55.73 SI Trade
 14:56:18 - 12-Nov-26
Sell* 32 $55.73 SI Trade
 14:55:26 - 12-Nov-26
Sell* 1 $55.73 SI Trade
 14:55:26 - 12-Nov-26
Buy* 399 $55.81 Automatic Execution
 14:54:58 - 12-Nov-26
Unknown* 48 $55.94021 SI Trade
Currency Conversion
 14:51:54 - 12-Nov-26
Buy* 92 $55.91 Automatic Execution
 14:50:02 - 12-Nov-26
Sell* 2 $55.91 Automatic Execution
 14:50:02 - 12-Nov-26
Buy* 372 $56.36 Automatic Execution
 14:30:43 - 12-Nov-26
Sell* 47 $56.17 Automatic Execution
 14:27:40 - 12-Nov-26
Sell* 100 $56.15 Automatic Execution
 14:27:40 - 12-Nov-26
Sell* 20 $56.16 Automatic Execution
 14:27:40 - 12-Nov-26
Sell* 80 $56.16 Automatic Execution
 14:27:40 - 12-Nov-26
Sell* 112 $56.13 SI Trade
 14:26:02 - 12-Nov-26
Sell* 543 $56.14 SI Trade
 14:25:42 - 12-Nov-26
Unknown* 19 $56.22913 SI Trade
Currency Conversion
 14:20:00 - 12-Nov-26
Sell* 104 $56.15 Automatic Execution
 14:14:25 - 12-Nov-26
Unknown* 0 $56.03804 SI Trade
Currency Conversion
 14:11:14 - 12-Nov-26
Sell* 60 $56.11 Automatic Execution
 14:11:08 - 12-Nov-26
Buy* 1,777 $56.18 Result of RFQ
 14:06:32 - 12-Nov-26
Buy* 105 $56.17 Automatic Execution
 14:02:19 - 12-Nov-26
Buy* 1 $56.125 Suspected BUY Trade
 14:02:16 - 12-Nov-26
Sell* 4 $56.15 Automatic Execution
 14:02:16 - 12-Nov-26
Sell* 2 $56.15 Automatic Execution
 14:02:16 - 12-Nov-26
Sell* 260 $56.08 Automatic Execution
 14:00:06 - 12-Nov-26
Sell* 140 $56.09 Automatic Execution
 14:00:06 - 12-Nov-26
Sell* 70 $56.08 Automatic Execution
 13:55:40 - 12-Nov-26
Unknown* 48 $56.0318 Currency Conversion
OTC Trade
 13:52:06 - 12-Nov-26
Sell* 400 $56.1577 SI Trade
 13:28:27 - 12-Nov-26
Unknown* 400 $56.1577 OTC Trade
 13:28:27 - 12-Nov-26
Sell* 19 $56.09 SI Trade
 13:20:19 - 12-Nov-26
Unknown* 0 $56.04 SI Trade
 13:18:44 - 12-Nov-26
Buy* 38 $56.36 Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 150 $56.36 Automatic Execution
 13:07:35 - 12-Nov-26
Sell* 189 $56.43 Automatic Execution
 12:44:03 - 12-Nov-26
Buy* 159 $56.45 Automatic Execution
 12:40:39 - 12-Nov-26
Sell* 434 $56.41 Automatic Execution
 12:36:09 - 12-Nov-26
Sell* 372 $56.41 Automatic Execution
 12:36:09 - 12-Nov-26
Sell* 110 $56.41 Automatic Execution
 12:36:09 - 12-Nov-26
Sell* 100 $56.42 Automatic Execution
 12:36:09 - 12-Nov-26
Sell* 99 $56.43 Automatic Execution
 12:36:09 - 12-Nov-26
Sell* 281 $56.44 Automatic Execution
 12:22:56 - 12-Nov-26
Sell* 101 $56.44 Automatic Execution
 12:22:56 - 12-Nov-26
Sell* 125 $56.44 Automatic Execution
 12:22:56 - 12-Nov-26
Sell* 105 $56.45 Automatic Execution
 12:22:56 - 12-Nov-26
Sell* 73 $56.45 Automatic Execution
 12:22:56 - 12-Nov-26
Sell* 87 $56.46 Automatic Execution
 12:22:56 - 12-Nov-26
Sell* 228 $56.46 Automatic Execution
 12:22:56 - 12-Nov-26
Sell* 5 $56.47 Automatic Execution
 12:22:09 - 12-Nov-26
Sell* 400 $56.47 Result of RFQ
 12:22:09 - 12-Nov-26
Buy* 4 $56.53 SI Trade
 12:20:31 - 12-Nov-26
Buy* 4 $56.53 Automatic Execution
 12:20:31 - 12-Nov-26
Buy* 1 $56.50 SI Trade
 12:17:36 - 12-Nov-26
Buy* 97 $56.49 Automatic Execution
 12:15:25 - 12-Nov-26
Sell* 94 $56.50 Automatic Execution
 12:13:32 - 12-Nov-26
Sell* 5 $56.51 Automatic Execution
 12:13:32 - 12-Nov-26
Sell* 124 $56.51 Automatic Execution
 12:12:38 - 12-Nov-26
Sell* 757 $56.51 Automatic Execution
 12:12:33 - 12-Nov-26
Buy* 96 $56.52 Automatic Execution
 12:12:24 - 12-Nov-26
Sell* 1 $56.47 SI Trade
 12:12:12 - 12-Nov-26
Sell* 230 $56.44 Automatic Execution
 12:06:54 - 12-Nov-26
Sell* 499 $56.44 Automatic Execution
 12:06:54 - 12-Nov-26
Buy* 9 $56.49 Automatic Execution
 12:05:52 - 12-Nov-26
Sell* 108 $56.50 Automatic Execution
 11:50:00 - 12-Nov-26
Sell* 331 $56.50 Result of RFQ
 11:50:00 - 12-Nov-26
Sell* 92 $56.51 Automatic Execution
 11:42:01 - 12-Nov-26
Buy* 201 $56.53 Automatic Execution
 11:36:49 - 12-Nov-26
Buy* 94 $56.53 Automatic Execution
 11:36:49 - 12-Nov-26
Buy* 112 $56.52 Automatic Execution
 11:36:49 - 12-Nov-26
Sell* 102 $56.50 Automatic Execution
 11:32:39 - 12-Nov-26
Unknown* 0 $56.54 SI Trade
 11:20:46 - 12-Nov-26
Sell* 116 $56.57 Automatic Execution
 11:12:59 - 12-Nov-26
Sell* 7 $56.59 Automatic Execution
 11:12:59 - 12-Nov-26
Sell* 99 $56.60 Automatic Execution
 11:10:53 - 12-Nov-26
Sell* 100 $56.60 Automatic Execution
 11:10:53 - 12-Nov-26
Sell* 100 $56.60 Automatic Execution
 11:10:53 - 12-Nov-26
Sell* 100 $56.60 Automatic Execution
 11:10:53 - 12-Nov-26
Sell* 100 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 100 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 100 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 100 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 101 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 101 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 101 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 101 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 101 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 101 $56.60 Automatic Execution
 11:10:52 - 12-Nov-26
Sell* 101 $56.60 Automatic Execution
 11:10:51 - 12-Nov-26
Sell* 99 $56.60 Automatic Execution
 11:10:13 - 12-Nov-26
Sell* 99 $56.60 Automatic Execution
 11:10:13 - 12-Nov-26
Sell* 99 $56.60 Automatic Execution
 11:10:13 - 12-Nov-26
Sell* 99 $56.60 Automatic Execution
 11:10:13 - 12-Nov-26
Sell* 99 $56.60 Automatic Execution
 11:10:12 - 12-Nov-26
Sell* 99 $56.60 Automatic Execution
 11:10:12 - 12-Nov-26
Sell* 106 $56.60 Automatic Execution
 11:10:12 - 12-Nov-26
Sell* 106 $56.60 Automatic Execution
 11:10:11 - 12-Nov-26
Sell* 106 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 106 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 116 $56.59 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 106 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 117 $56.59 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 107 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 1,469 $56.59 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 118 $56.59 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 108 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 118 $56.59 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 108 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 118 $56.59 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 108 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 118 $56.59 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 108 $56.60 Automatic Execution
 11:10:10 - 12-Nov-26
Sell* 108 $56.60 Automatic Execution
 11:10:09 - 12-Nov-26
Unknown* 0 $56.65 SI Trade
 11:09:50 - 12-Nov-26
Buy* 11 $56.65 SI Trade
 11:09:49 - 12-Nov-26
Sell* 260 $56.603 SI Trade
 11:09:30 - 12-Nov-26
Sell* 2,000 $56.5288 SI Trade
 10:57:18 - 12-Nov-26
Sell* 4 $56.55 Automatic Execution
 10:53:05 - 12-Nov-26
Unknown* 0 $56.57 SI Trade
 10:51:58 - 12-Nov-26
Buy* 146 $56.57 SI Trade
 10:51:57 - 12-Nov-26
Sell* 63 $56.50 SI Trade
 10:49:25 - 12-Nov-26
Unknown* 0 $56.40318 SI Trade
Currency Conversion
 10:33:08 - 12-Nov-26
Buy* 1 $56.4847 SI Trade
 10:30:40 - 12-Nov-26
Unknown* 0 $56.49 SI Trade
 10:30:40 - 12-Nov-26
Buy* 90 $56.49 SI Trade
 10:30:38 - 12-Nov-26
Sell* 13 $56.44 SI Trade
 10:27:01 - 12-Nov-26
Buy* 125 $56.45 Automatic Execution
 10:26:26 - 12-Nov-26
Sell* 765 $56.43 SI Trade
 10:08:38 - 12-Nov-26
Unknown* 1,611 $55.83865 SI Trade
Currency Conversion
 10:06:32 - 12-Nov-26
Unknown* -1,611 $0.00 SI Trade
Correction
Currency Conversion
 10:06:32 - 12-Nov-26
Unknown* 1,611 $0.00 SI Trade
Currency Conversion
 10:06:32 - 12-Nov-26
Unknown* 0 $56.26514 SI Trade
Currency Conversion
 10:06:08 - 12-Nov-26
Buy* 1 $56.48 Automatic Execution
 09:59:08 - 12-Nov-26
Buy* 1 $56.48 SI Trade
 09:59:07 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62