Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.96 SI Trade
 16:02:00 - 16-Sep-26
Buy* 2 $59.96 SI Trade
 16:02:00 - 16-Sep-26
Unknown* 0 $59.95098 SI Trade
Currency Conversion
 15:55:11 - 16-Sep-26
Buy* 300 $59.87 Automatic Execution
 15:52:51 - 16-Sep-26
Sell* 130 $59.77 SI Trade
 15:48:38 - 16-Sep-26
Sell* 67 $59.79 Automatic Execution
 15:47:43 - 16-Sep-26
Unknown* 0 $59.76929 SI Trade
Currency Conversion
 15:45:18 - 16-Sep-26
Buy* 1 $59.72 SI Trade
 15:34:51 - 16-Sep-26
Buy* 4 $59.72 SI Trade
 15:34:51 - 16-Sep-26
Unknown* 0 $59.76929 SI Trade
Currency Conversion
 15:19:56 - 16-Sep-26
Unknown* 0 $59.77 SI Trade
 15:18:12 - 16-Sep-26
Buy* 1 $59.77 Automatic Execution
 15:18:12 - 16-Sep-26
Buy* 40 $59.76 SI Trade
 15:18:07 - 16-Sep-26
Unknown* 0 $59.59686 SI Trade
Currency Conversion
 15:06:24 - 16-Sep-26
Unknown* 0 $59.61 SI Trade
 15:05:06 - 16-Sep-26
Buy* 1 $59.61 Automatic Execution
 15:05:06 - 16-Sep-26
Buy* 1 $59.65 SI Trade
 15:03:26 - 16-Sep-26
Buy* 1 $59.73 SI Trade
 15:00:16 - 16-Sep-26
Sell* 2 $59.64 Automatic Execution
 14:48:04 - 16-Sep-26
Sell* 331 $59.61 SI Trade
 14:46:10 - 16-Sep-26
Buy* 76 $59.62 Automatic Execution
 14:45:51 - 16-Sep-26
Buy* 262 $59.62 Automatic Execution
 14:45:51 - 16-Sep-26
Buy* 338 $59.61 Automatic Execution
 14:45:51 - 16-Sep-26
Unknown* 7 $59.65203 Currency Conversion
Negotiated Trade
 14:42:25 - 16-Sep-26
Sell* 3,857 $59.62 Automatic Execution
 14:39:08 - 16-Sep-26
Sell* 381 $59.62 Automatic Execution
 14:39:08 - 16-Sep-26
Unknown* 0 $59.6457 SI Trade
Currency Conversion
 14:39:00 - 16-Sep-26
Sell* 382 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 2 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 346 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 382 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 346 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 382 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 346 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 382 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 993 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 382 $59.61 Automatic Execution
 14:38:15 - 16-Sep-26
Sell* 50 $59.61 Automatic Execution
 14:37:18 - 16-Sep-26
Sell* 3 $59.68 Automatic Execution
 14:31:42 - 16-Sep-26
Buy* 7 $59.70 SI Trade
 14:31:19 - 16-Sep-26
Buy* 367 $59.74 Automatic Execution
 14:30:25 - 16-Sep-26
Buy* 35 $59.74 Automatic Execution
 14:30:25 - 16-Sep-26
Buy* 398 $59.74 Automatic Execution
 14:30:25 - 16-Sep-26
Buy* 28 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 398 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 444 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 24 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 24 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 398 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 20 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 20 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 444 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 398 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 24 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 20 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Buy* 398 $59.74 Automatic Execution
 14:30:24 - 16-Sep-26
Sell* 13 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 13 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 10 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 13 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 150 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 150 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 150 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 13 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 17 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 44 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 150 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 150 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Sell* 150 $59.72 Automatic Execution
 14:30:20 - 16-Sep-26
Buy* 193 $59.83 Automatic Execution
 14:28:59 - 16-Sep-26
Buy* 193 $59.80 Automatic Execution
 14:28:19 - 16-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:28:00 - 16-Sep-26
Buy* 193 $59.89 Automatic Execution
 14:21:17 - 16-Sep-26
Sell* 22 $59.89 SI Trade
 14:11:38 - 16-Sep-26
Unknown* 0 $60.01815 SI Trade
Currency Conversion
 14:02:14 - 16-Sep-26
Unknown* 0 $60.03 SI Trade
 14:00:52 - 16-Sep-26
Sell* 74 $60.07 Automatic Execution
 13:59:50 - 16-Sep-26
Sell* 88 $60.07 Automatic Execution
 13:59:49 - 16-Sep-26
Buy* 2 $60.04 SI Trade
 13:55:45 - 16-Sep-26
Unknown* 0 $60.03646 SI Trade
Currency Conversion
 13:54:40 - 16-Sep-26
Buy* 193 $60.03 Automatic Execution
 13:54:00 - 16-Sep-26
Sell* 67 $60.03 Automatic Execution
 13:53:46 - 16-Sep-26
Buy* 150 $60.00 Automatic Execution
 13:50:26 - 16-Sep-26
Buy* 4 $59.98 SI Trade
 13:48:43 - 16-Sep-26
Buy* 160 $59.98 SI Trade
 13:48:25 - 16-Sep-26
Buy* 193 $59.95 Automatic Execution
 13:45:19 - 16-Sep-26
Buy* 193 $59.96 Automatic Execution
 13:44:15 - 16-Sep-26
Buy* 193 $59.96 Automatic Execution
 13:43:58 - 16-Sep-26
Buy* 193 $59.96 Automatic Execution
 13:42:25 - 16-Sep-26
Sell* 1 $59.94 SI Trade
 13:39:21 - 16-Sep-26
Sell* 100 $59.96 Automatic Execution
 13:38:21 - 16-Sep-26
Buy* 1 $59.97 SI Trade
 13:37:53 - 16-Sep-26
Unknown* 0 $59.97 SI Trade
 13:36:31 - 16-Sep-26
Sell* 4 $59.98 Automatic Execution
 13:36:31 - 16-Sep-26
Sell* 4 $59.98 Automatic Execution
 13:36:31 - 16-Sep-26
Unknown* 2 $59.99983 SI Trade
Currency Conversion
 13:35:11 - 16-Sep-26
Sell* 19 $59.98 Automatic Execution
 13:32:14 - 16-Sep-26
Sell* 122 $60.00 Automatic Execution
 13:30:24 - 16-Sep-26
Sell* 78 $60.00 Automatic Execution
 13:30:24 - 16-Sep-26
Sell* 16 $60.00 Automatic Execution
 13:30:24 - 16-Sep-26
Buy* 50 $60.00 Automatic Execution
 13:30:24 - 16-Sep-26
Buy* 243 $59.99 Automatic Execution
 13:29:43 - 16-Sep-26
Buy* 213 $59.99 Automatic Execution
 13:29:43 - 16-Sep-26
Buy* 193 $59.99 Automatic Execution
 13:29:43 - 16-Sep-26
Sell* 380 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Sell* 380 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Sell* 380 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Sell* 3 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Buy* 350 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Buy* 378 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Buy* 3,320 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Buy* 193 $59.99 Automatic Execution
 13:22:54 - 16-Sep-26
Sell* 189 $59.98 Automatic Execution
 13:20:57 - 16-Sep-26
Buy* 1 $59.98 Automatic Execution
 13:20:57 - 16-Sep-26
Buy* 192 $59.98 Automatic Execution
 13:20:57 - 16-Sep-26
Buy* 96 $59.99 Automatic Execution
 13:19:37 - 16-Sep-26
Unknown* 0 $59.99372 SI Trade
Currency Conversion
 13:13:01 - 16-Sep-26
Sell* 4 $59.97 Automatic Execution
 13:08:31 - 16-Sep-26
Buy* 5 $59.98 Automatic Execution
 13:08:09 - 16-Sep-26
Buy* 193 $59.96 Automatic Execution
 13:06:31 - 16-Sep-26
Unknown* 0 $59.91435 SI Trade
Currency Conversion
 12:55:36 - 16-Sep-26
Unknown* 0 $59.92046 SI Trade
Currency Conversion
 12:52:37 - 16-Sep-26
Sell* 14 $59.89 Automatic Execution
 12:48:17 - 16-Sep-26
Buy* 1 $59.92 SI Trade
 12:45:47 - 16-Sep-26
Buy* 85 $59.90 Result of RFQ
 12:44:33 - 16-Sep-26
Sell* 36 $59.82 Automatic Execution
 12:42:03 - 16-Sep-26
Buy* 193 $59.83 Automatic Execution
 12:40:32 - 16-Sep-26
Buy* 75 $59.82 Automatic Execution
 12:36:32 - 16-Sep-26
Buy* 192 $59.82 Automatic Execution
 12:36:32 - 16-Sep-26
Buy* 1 $59.82 Automatic Execution
 12:36:07 - 16-Sep-26
Buy* 55 $59.85 Suspected BUY Trade
 12:29:00 - 16-Sep-26
Unknown* 0 $59.85 SI Trade
 12:28:11 - 16-Sep-26
Unknown* 0 $59.87315 SI Trade
Currency Conversion
 12:26:44 - 16-Sep-26
Sell* 270 $59.80 Automatic Execution
 12:25:04 - 16-Sep-26
Sell* 120 $59.80 Automatic Execution
 12:25:04 - 16-Sep-26
Sell* 330 $59.80 Automatic Execution
 12:25:04 - 16-Sep-26
Buy* 160 $59.84 Automatic Execution
 12:24:25 - 16-Sep-26
Buy* 193 $59.83 Automatic Execution
 12:24:25 - 16-Sep-26
Unknown* 0 $59.82 SI Trade
 12:22:05 - 16-Sep-26
Buy* 159 $59.84 Automatic Execution
 12:17:10 - 16-Sep-26
Sell* 1 $59.82 SI Trade
 12:16:36 - 16-Sep-26
Buy* 5 $59.86 SI Trade
 12:11:50 - 16-Sep-26
Buy* 34 $59.84 Automatic Execution
 12:05:20 - 16-Sep-26
Sell* 1 $59.81 SI Trade
 12:01:22 - 16-Sep-26
Sell* 20 $59.81 Automatic Execution
 12:00:23 - 16-Sep-26
Sell* 22 $59.74 SI Trade
 11:57:15 - 16-Sep-26
Unknown* 0 $59.76929 SI Trade
Currency Conversion
 11:51:13 - 16-Sep-26
Sell* 193 $59.74 Automatic Execution
 11:36:35 - 16-Sep-26
Unknown* 0 $59.76 SI Trade
 11:33:28 - 16-Sep-26
Buy* 1 $59.76 Automatic Execution
 11:33:28 - 16-Sep-26
Buy* 10 $59.77 SI Trade
 11:33:21 - 16-Sep-26
Unknown* 46 $59.75 Result of RFQ
 11:32:54 - 16-Sep-26
Buy* 275 $59.74 Automatic Execution
 11:32:13 - 16-Sep-26
Sell* 100 $59.74 Automatic Execution
 11:32:13 - 16-Sep-26
Sell* 445 $59.74 Automatic Execution
 11:32:13 - 16-Sep-26
Sell* 297 $59.74 Automatic Execution
 11:32:13 - 16-Sep-26
Unknown* 0 $59.81666 SI Trade
Currency Conversion
 11:29:59 - 16-Sep-26
Sell* 1,255 $59.73 Automatic Execution
 11:25:01 - 16-Sep-26
Buy* 1 $59.76 SI Trade
 11:21:29 - 16-Sep-26
Buy* 134 $59.75 Automatic Execution
 11:17:52 - 16-Sep-26
Buy* 107 $59.72 Automatic Execution
 11:13:54 - 16-Sep-26
Buy* 150 $59.71 Automatic Execution
 11:13:43 - 16-Sep-26
Buy* 150 $59.71 Automatic Execution
 11:13:43 - 16-Sep-26
Buy* 108 $59.71 Automatic Execution
 11:13:43 - 16-Sep-26
Buy* 123 $59.71 Automatic Execution
 11:13:37 - 16-Sep-26
Sell* 68 $59.70 Automatic Execution
 11:13:36 - 16-Sep-26
Sell* 1 $59.75 Automatic Execution
 11:12:55 - 16-Sep-26
Sell* 3 $59.75 Automatic Execution
 11:12:46 - 16-Sep-26
Buy* 1 $59.78 SI Trade
 11:11:39 - 16-Sep-26
Sell* 1 $59.75 SI Trade
 11:11:06 - 16-Sep-26
Sell* 2 $59.75 SI Trade
 11:11:06 - 16-Sep-26
Sell* 1,578 $59.70 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 154 $59.70 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 338 $59.71 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 140 $59.71 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 157 $59.72 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 338 $59.72 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 94 $59.72 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 105 $59.73 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 96 $59.73 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 103 $59.74 Automatic Execution
 11:10:28 - 16-Sep-26
Sell* 897 $59.74 Automatic Execution
 11:10:28 - 16-Sep-26
Buy* 1 $59.74 SI Trade
 10:54:17 - 16-Sep-26
Sell* 9 $59.68 Automatic Execution
 10:42:04 - 16-Sep-26
Unknown* 0 $59.64 SI Trade
 10:35:12 - 16-Sep-26
Unknown* 0 $59.64 SI Trade
 10:34:47 - 16-Sep-26
Buy* 180 $59.60 Automatic Execution
 10:25:23 - 16-Sep-26
Buy* 138 $59.60 Automatic Execution
 10:25:23 - 16-Sep-26
Sell* 43 $59.60 Automatic Execution
 10:25:23 - 16-Sep-26
Buy* 107 $59.60 Automatic Execution
 10:25:23 - 16-Sep-26
Buy* 110 $59.60 Automatic Execution
 10:25:23 - 16-Sep-26
Buy* 40 $59.60 Automatic Execution
 10:25:23 - 16-Sep-26
Buy* 143 $59.60 Automatic Execution
 10:25:23 - 16-Sep-26
Buy* 1 $59.60 SI Trade
 10:24:03 - 16-Sep-26
Sell* 2 $59.56 SI Trade
 10:18:20 - 16-Sep-26
Sell* 1 $59.56 SI Trade
 10:18:20 - 16-Sep-26
Sell* 1 $59.56 Automatic Execution
 10:18:10 - 16-Sep-26
Unknown* 0 $59.62128 SI Trade
Currency Conversion
 10:16:41 - 16-Sep-26
Unknown* 0 $59.51749 SI Trade
Currency Conversion
 10:15:55 - 16-Sep-26
Buy* 1 $59.67 Automatic Execution
 10:05:40 - 16-Sep-26
FTSE 100 Latest
Value10,699.23
Change41.10