| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,340 | $58.57446 | SI Trade |
17:01:03 - 10-Jul-26 |
| Sell* | 89 | $58.48 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 387 | $58.49 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 388 | $58.49 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 389 | $58.49 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 387 | $58.49 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 384 | $58.51 | Automatic Execution |
16:26:09 - 10-Jul-26 |
| Buy* | 384 | $58.51 | Automatic Execution |
16:26:09 - 10-Jul-26 |
| Buy* | 250 | $58.48 | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Buy* | 134 | $58.48 | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Unknown* | 1 | $59.04288 | SI Trade Currency Conversion |
16:23:46 - 10-Jul-26 |
| Unknown* | 1 | $58.57172 | SI Trade Currency Conversion |
16:21:49 - 10-Jul-26 |
| Buy* | 239 | $58.49 | Automatic Execution |
16:21:16 - 10-Jul-26 |
| Buy* | 250 | $58.49 | Automatic Execution |
16:21:16 - 10-Jul-26 |
| Sell* | 85 | $58.47 | Automatic Execution |
16:18:51 - 10-Jul-26 |
| Buy* | 384 | $58.51 | Automatic Execution |
16:17:33 - 10-Jul-26 |
| Buy* | 386 | $58.51 | Automatic Execution |
16:17:33 - 10-Jul-26 |
| Buy* | 383 | $58.51 | Automatic Execution |
16:17:00 - 10-Jul-26 |
| Buy* | 384 | $58.51 | Automatic Execution |
16:17:00 - 10-Jul-26 |
| Buy* | 385 | $58.51 | Automatic Execution |
16:16:59 - 10-Jul-26 |
| Unknown* | 1 | $58.86241 | SI Trade Currency Conversion |
16:16:38 - 10-Jul-26 |
| Buy* | 385 | $58.50 | Automatic Execution |
16:15:52 - 10-Jul-26 |
| Buy* | 489 | $58.50 | Automatic Execution |
16:15:52 - 10-Jul-26 |
| Buy* | 389 | $58.48 | Automatic Execution |
16:15:36 - 10-Jul-26 |
| Buy* | 237 | $58.48 | Automatic Execution |
16:15:36 - 10-Jul-26 |
| Buy* | 250 | $58.48 | Automatic Execution |
16:15:36 - 10-Jul-26 |
| Buy* | 488 | $58.47 | Automatic Execution |
16:15:12 - 10-Jul-26 |
| Buy* | 150 | $58.45 | Automatic Execution |
16:14:49 - 10-Jul-26 |
| Buy* | 242 | $58.43 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Buy* | 250 | $58.43 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Sell* | 2 | $58.39 | SI Trade |
16:09:29 - 10-Jul-26 |
| Buy* | 336 | $58.37 | Automatic Execution |
16:07:09 - 10-Jul-26 |
| Unknown* | 1 | $58.50298 | SI Trade Currency Conversion |
16:02:51 - 10-Jul-26 |
| Buy* | 336 | $58.35 | Automatic Execution |
16:02:14 - 10-Jul-26 |
| Unknown* | 0 | $58.33 | SI Trade |
16:01:57 - 10-Jul-26 |
| Buy* | 169 | $58.35 | Automatic Execution |
16:00:58 - 10-Jul-26 |
| Buy* | 250 | $58.35 | Automatic Execution |
16:00:58 - 10-Jul-26 |
| Buy* | 392 | $58.34 | Automatic Execution |
16:00:56 - 10-Jul-26 |
| Buy* | 393 | $58.34 | Automatic Execution |
16:00:56 - 10-Jul-26 |
| Buy* | 394 | $58.34 | Automatic Execution |
16:00:55 - 10-Jul-26 |
| Buy* | 385 | $58.34 | Automatic Execution |
16:00:55 - 10-Jul-26 |
| Buy* | 133 | $58.34 | Automatic Execution |
16:00:32 - 10-Jul-26 |
| Buy* | 250 | $58.34 | Automatic Execution |
16:00:32 - 10-Jul-26 |
| Buy* | 210 | $58.34 | Automatic Execution |
16:00:01 - 10-Jul-26 |
| Unknown* | 1 | $58.53735 | SI Trade Currency Conversion |
15:57:55 - 10-Jul-26 |
| Unknown* | 1 | $58.56026 | SI Trade Currency Conversion |
15:57:48 - 10-Jul-26 |
| Buy* | 28 | $58.37 | Automatic Execution |
15:57:40 - 10-Jul-26 |
| Buy* | 222 | $58.37 | Automatic Execution |
15:57:40 - 10-Jul-26 |
| Buy* | 250 | $58.37 | Automatic Execution |
15:57:40 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 387 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 388 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 1 | $58.36 | SI Trade |
15:57:12 - 10-Jul-26 |
| Buy* | 2 | $58.37 | SI Trade |
15:57:12 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 390 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 391 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 393 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 65 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 250 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 394 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 146 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 250 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 397 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 399 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Buy* | 315 | $58.36 | Automatic Execution |
15:57:12 - 10-Jul-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 1 | $58.52589 | SI Trade Currency Conversion |
15:54:21 - 10-Jul-26 |
| Unknown* | 1 | $58.59483 | SI Trade Currency Conversion |
15:53:42 - 10-Jul-26 |
| Buy* | 15 | $58.40 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 102 | $58.40 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 37 | $58.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 383 | $58.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 250 | $58.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 0 | $58.58317 | SI Trade Currency Conversion |
15:46:11 - 10-Jul-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
15:45:32 - 10-Jul-26 |
| Unknown* | 1 | $58.56026 | SI Trade Currency Conversion |
15:44:27 - 10-Jul-26 |
| Buy* | 20 | $58.38 | Automatic Execution |
15:44:09 - 10-Jul-26 |
| Sell* | 255 | $58.3266 | Negotiated Trade |
15:43:03 - 10-Jul-26 |
| Sell* | 500 | $58.30443 | SI Trade |
15:42:13 - 10-Jul-26 |
| Buy* | 9 | $58.36 | SI Trade |
15:40:31 - 10-Jul-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:39:49 - 10-Jul-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:39:49 - 10-Jul-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
15:39:29 - 10-Jul-26 |
| Buy* | 250 | $58.33 | Automatic Execution |
15:37:16 - 10-Jul-26 |
| Buy* | 137 | $58.29 | Automatic Execution |
15:36:14 - 10-Jul-26 |
| Buy* | 250 | $58.29 | Automatic Execution |
15:36:14 - 10-Jul-26 |
| Buy* | 155 | $58.29 | Automatic Execution |
15:36:14 - 10-Jul-26 |
| Buy* | 250 | $58.29 | Automatic Execution |
15:36:14 - 10-Jul-26 |
| Buy* | 239 | $58.29 | Automatic Execution |
15:36:13 - 10-Jul-26 |
| Buy* | 250 | $58.29 | Automatic Execution |
15:36:13 - 10-Jul-26 |
| Buy* | 1,554 | $58.24 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Unknown* | 1 | $58.35406 | SI Trade Currency Conversion |
15:33:13 - 10-Jul-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 85 | $58.34 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 406 | $58.34 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 201 | $58.35 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 250 | $58.35 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 17 | $58.35 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 2 | $58.52589 | SI Trade Currency Conversion |
15:32:25 - 10-Jul-26 |
| Buy* | 120 | $58.43 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 414 | $58.43 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 276 | $58.43 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Sell* | 31 | $58.35 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 25 | $58.40 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 4 | $58.43 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 1 | $58.42 | SI Trade |
15:20:11 - 10-Jul-26 |
| Buy* | 1 | $58.48 | SI Trade |
15:18:43 - 10-Jul-26 |
| Sell* | 7 | $58.41 | SI Trade |
15:16:48 - 10-Jul-26 |
| Sell* | 1 | $58.41 | SI Trade |
15:16:48 - 10-Jul-26 |
| Unknown* | 0 | $58.45 | SI Trade |
15:12:40 - 10-Jul-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
15:10:18 - 10-Jul-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
15:10:18 - 10-Jul-26 |
| Sell* | 161 | $58.51 | Automatic Execution |
15:10:17 - 10-Jul-26 |
| Sell* | 339 | $58.51 | Automatic Execution |
15:10:17 - 10-Jul-26 |
| Unknown* | 1 | $58.70918 | SI Trade Currency Conversion |
15:10:15 - 10-Jul-26 |
| Sell* | 100 | $58.50 | SI Trade |
15:08:06 - 10-Jul-26 |
| Buy* | 1 | $58.50 | SI Trade |
15:05:54 - 10-Jul-26 |
| Buy* | 5 | $58.50 | SI Trade |
15:05:53 - 10-Jul-26 |
| Sell* | 57 | $58.44 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Unknown* | 2 | $58.57172 | SI Trade Currency Conversion |
15:01:46 - 10-Jul-26 |
| Buy* | 35 | $58.37 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 90 | $58.37 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 116 | $58.38 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 384 | $58.38 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Unknown* | 100 | $58.53735 | SI Trade Currency Conversion |
14:59:05 - 10-Jul-26 |
| Sell* | 26 | $58.40 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 18 | $58.40 | SI Trade |
14:55:06 - 10-Jul-26 |
| Sell* | 241 | $58.41 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Sell* | 4 | $58.54 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Buy* | 414 | $58.55 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 403 | $58.55 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 388 | $58.55 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 50 | $58.55 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 174 | $58.52 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 1 | $58.55 | SI Trade |
14:50:56 - 10-Jul-26 |
| Sell* | 35 | $58.52 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Unknown* | 1 | $58.73209 | SI Trade Currency Conversion |
14:50:00 - 10-Jul-26 |
| Sell* | 500 | $58.56 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 250 | $58.56 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 250 | $58.56 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 6 | $58.52 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 1 | $58.73209 | SI Trade Currency Conversion |
14:48:20 - 10-Jul-26 |
| Unknown* | 1 | $58.68627 | SI Trade Currency Conversion |
14:44:40 - 10-Jul-26 |
| Buy* | 126 | $58.53 | Automatic Execution |
14:42:32 - 10-Jul-26 |
| Sell* | 1 | $58.48 | SI Trade |
14:42:07 - 10-Jul-26 |
| Sell* | 1 | $58.48 | SI Trade |
14:42:07 - 10-Jul-26 |
| Buy* | 30 | $58.62 | Automatic Execution |
14:40:08 - 10-Jul-26 |
| Unknown* | 1 | $58.76646 | SI Trade Currency Conversion |
14:39:04 - 10-Jul-26 |
| Sell* | 21 | $58.44 | Automatic Execution |
14:37:02 - 10-Jul-26 |
| Sell* | 4 | $58.46 | Automatic Execution |
14:36:58 - 10-Jul-26 |
| Buy* | 383 | $58.47 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 383 | $58.47 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 392 | $58.47 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 414 | $58.47 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 396 | $58.47 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 387 | $58.49 | Automatic Execution |
14:36:30 - 10-Jul-26 |
| Buy* | 388 | $58.49 | Automatic Execution |
14:36:30 - 10-Jul-26 |
| Buy* | 386 | $58.49 | Automatic Execution |
14:36:30 - 10-Jul-26 |
| Buy* | 1 | $58.51 | SI Trade |
14:36:23 - 10-Jul-26 |
| Unknown* | 1 | $58.67481 | SI Trade Currency Conversion |
14:36:21 - 10-Jul-26 |
| Unknown* | 1 | $58.74355 | SI Trade Currency Conversion |
14:35:37 - 10-Jul-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
14:35:30 - 10-Jul-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
14:35:30 - 10-Jul-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 185 | $58.58 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 3 | $58.59 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 4 | $58.63 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Unknown* | 0 | $58.69 | SI Trade |
14:33:46 - 10-Jul-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 15 | $58.77 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 250 | $58.77 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 250 | $58.77 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 36 | $58.77 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 250 | $58.77 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 250 | $58.77 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Unknown* | 150 | $58.97266 | SI Trade Currency Conversion |
14:30:54 - 10-Jul-26 |
| Unknown* | 3 | $59.26068 | SI Trade Currency Conversion |
14:30:41 - 10-Jul-26 |
| Sell* | 5 | $58.78 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Sell* | 15 | $58.80 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 250 | $58.80 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 250 | $58.80 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 250 | $58.82 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 124 | $58.99557 | SI Trade Currency Conversion |
14:30:24 - 10-Jul-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 29 | $58.82 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 363 | $58.85 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 137 | $58.85 | Automatic Execution |
14:30:08 - 10-Jul-26 |