| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | $60.29 | Automatic Execution |
15:52:36 - 18-Jun-26 |
| Sell* | 11 | $60.21 | Automatic Execution |
15:51:35 - 18-Jun-26 |
| Unknown* | 0 | $60.77325 | SI Trade Currency Conversion |
15:49:26 - 18-Jun-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
15:48:30 - 18-Jun-26 |
| Unknown* | 1 | $60.46134 | SI Trade Currency Conversion |
15:48:06 - 18-Jun-26 |
| Unknown* | 48 | $60.41525 | SI Trade Currency Conversion |
15:47:11 - 18-Jun-26 |
| Buy* | 1 | $60.22 | SI Trade |
15:45:40 - 18-Jun-26 |
| Buy* | 93 | $60.14 | Automatic Execution |
15:45:24 - 18-Jun-26 |
| Buy* | 13 | $60.14 | Automatic Execution |
15:45:24 - 18-Jun-26 |
| Buy* | 175 | $60.14 | Automatic Execution |
15:45:24 - 18-Jun-26 |
| Unknown* | 1 | $60.36915 | SI Trade Currency Conversion |
15:45:18 - 18-Jun-26 |
| Unknown* | 1 | $60.35763 | SI Trade Currency Conversion |
15:44:59 - 18-Jun-26 |
| Sell* | 2 | $60.06 | SI Trade |
15:44:16 - 18-Jun-26 |
| Sell* | 34 | $60.13 | Automatic Execution |
15:44:08 - 18-Jun-26 |
| Unknown* | 0 | $60.34751 | SI Trade Currency Conversion |
15:42:01 - 18-Jun-26 |
| Unknown* | 0 | $60.23 | SI Trade |
15:40:52 - 18-Jun-26 |
| Sell* | 526 | $60.13 | Automatic Execution |
15:40:35 - 18-Jun-26 |
| Sell* | 20 | $60.22 | Automatic Execution |
15:38:51 - 18-Jun-26 |
| Buy* | 3 | $60.31 | SI Trade |
15:38:19 - 18-Jun-26 |
| Buy* | 18 | $60.31 | SI Trade |
15:38:18 - 18-Jun-26 |
| Unknown* | 1 | $60.44982 | SI Trade Currency Conversion |
15:37:21 - 18-Jun-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
15:37:17 - 18-Jun-26 |
| Unknown* | 0 | $60.43829 | SI Trade Currency Conversion |
15:37:08 - 18-Jun-26 |
| Unknown* | 10 | $60.40372 | SI Trade Currency Conversion |
15:36:57 - 18-Jun-26 |
| Unknown* | 1 | $60.41525 | SI Trade Currency Conversion |
15:36:10 - 18-Jun-26 |
| Buy* | 38 | $60.12 | Automatic Execution |
15:34:59 - 18-Jun-26 |
| Buy* | 80 | $60.12 | Automatic Execution |
15:34:59 - 18-Jun-26 |
| Unknown* | 0 | $60.73568 | SI Trade Currency Conversion |
15:34:52 - 18-Jun-26 |
| Unknown* | 200 | $60.28849 | SI Trade Currency Conversion |
15:33:24 - 18-Jun-26 |
| Unknown* | 0 | $60.07 | SI Trade |
15:32:46 - 18-Jun-26 |
| Buy* | 94 | $60.04 | Automatic Execution |
15:32:16 - 18-Jun-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:31:50 - 18-Jun-26 |
| Unknown* | 1 | $60.30002 | SI Trade Currency Conversion |
15:31:10 - 18-Jun-26 |
| Sell* | 135 | $59.98 | Automatic Execution |
15:30:57 - 18-Jun-26 |
| Unknown* | 1 | $60.25392 | SI Trade Currency Conversion |
15:29:34 - 18-Jun-26 |
| Sell* | 28 | $60.05 | Automatic Execution |
15:29:05 - 18-Jun-26 |
| Unknown* | 1 | $60.35763 | SI Trade Currency Conversion |
15:28:46 - 18-Jun-26 |
| Buy* | 1 | $60.14 | SI Trade |
15:28:16 - 18-Jun-26 |
| Buy* | 3 | $60.14 | SI Trade |
15:28:16 - 18-Jun-26 |
| Unknown* | 0 | $60.07 | SI Trade |
15:28:10 - 18-Jun-26 |
| Buy* | 97 | $60.12 | Automatic Execution |
15:28:07 - 18-Jun-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:28:07 - 18-Jun-26 |
| Sell* | 9 | $60.05 | Automatic Execution |
15:27:06 - 18-Jun-26 |
| Sell* | 88 | $60.05 | Automatic Execution |
15:27:06 - 18-Jun-26 |
| Sell* | 5 | $60.08 | Automatic Execution |
15:27:06 - 18-Jun-26 |
| Buy* | 106 | $60.14 | Automatic Execution |
15:26:05 - 18-Jun-26 |
| Unknown* | 1 | $60.35763 | SI Trade Currency Conversion |
15:25:30 - 18-Jun-26 |
| Buy* | 2 | $60.14 | SI Trade |
15:25:27 - 18-Jun-26 |
| Unknown* | 0 | $60.15 | SI Trade |
15:25:12 - 18-Jun-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:25:12 - 18-Jun-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:25:12 - 18-Jun-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:25:00 - 18-Jun-26 |
| Unknown* | 1 | $60.47286 | SI Trade Currency Conversion |
15:23:11 - 18-Jun-26 |
| Buy* | 1 | $60.27 | SI Trade |
15:22:09 - 18-Jun-26 |
| Sell* | 40 | $60.15 | SI Trade |
15:21:39 - 18-Jun-26 |
| Unknown* | 1 | $60.44982 | SI Trade Currency Conversion |
15:21:33 - 18-Jun-26 |
| Unknown* | 1 | $60.44982 | SI Trade Currency Conversion |
15:21:15 - 18-Jun-26 |
| Sell* | 48 | $60.21 | Automatic Execution |
15:20:25 - 18-Jun-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
15:20:23 - 18-Jun-26 |
| Unknown* | 12,110 | $60.1048 | OTC Trade |
15:19:20 - 18-Jun-26 |
| Unknown* | 0 | $60.15 | SI Trade |
15:18:44 - 18-Jun-26 |
| Sell* | 131 | $60.08 | Automatic Execution |
15:18:36 - 18-Jun-26 |
| Sell* | 162 | $60.08 | Automatic Execution |
15:18:36 - 18-Jun-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
15:18:36 - 18-Jun-26 |
| Unknown* | 0 | $60.30002 | SI Trade Currency Conversion |
15:18:24 - 18-Jun-26 |
| Unknown* | 1 | $60.27697 | SI Trade Currency Conversion |
15:17:02 - 18-Jun-26 |
| Unknown* | 52 | $60.27697 | SI Trade Currency Conversion |
15:16:44 - 18-Jun-26 |
| Buy* | 113 | $60.03 | Automatic Execution |
15:16:24 - 18-Jun-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:16:03 - 18-Jun-26 |
| Buy* | 131 | $60.02 | Automatic Execution |
15:15:16 - 18-Jun-26 |
| Sell* | 898 | $59.93 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 2,597 | $59.94 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 481 | $59.96 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 464 | $59.96 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 469 | $59.97 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 391 | $59.98 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 2,650 | $59.98 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 81 | $59.98 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 166 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 228 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 605 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 13 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 60 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 75 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 6 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 317 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 83 | $60.00 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 120 | $60.04 | Automatic Execution |
15:13:30 - 18-Jun-26 |
| Unknown* | 1 | $60.41525 | SI Trade Currency Conversion |
15:12:44 - 18-Jun-26 |
| Buy* | 6 | $60.18 | SI Trade |
15:11:55 - 18-Jun-26 |
| Unknown* | 1 | $60.46134 | SI Trade Currency Conversion |
15:11:02 - 18-Jun-26 |
| Sell* | 9 | $60.29 | Automatic Execution |
15:09:54 - 18-Jun-26 |
| Sell* | 1 | $60.29 | Automatic Execution |
15:09:54 - 18-Jun-26 |
| Sell* | 5 | $60.29 | Automatic Execution |
15:09:54 - 18-Jun-26 |
| Sell* | 135 | $60.29 | Automatic Execution |
15:09:54 - 18-Jun-26 |
| Sell* | 50 | $60.29 | Automatic Execution |
15:09:21 - 18-Jun-26 |
| Unknown* | 0 | $60.45395 | SI Trade Currency Conversion |
15:07:09 - 18-Jun-26 |
| Unknown* | 1 | $60.50743 | SI Trade Currency Conversion |
15:04:08 - 18-Jun-26 |
| Unknown* | 0 | $60.24 | SI Trade |
15:03:26 - 18-Jun-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:02:02 - 18-Jun-26 |
| Unknown* | 1 | $60.48438 | SI Trade Currency Conversion |
15:01:53 - 18-Jun-26 |
| Sell* | 98 | $60.20 | Automatic Execution |
15:01:44 - 18-Jun-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
15:00:38 - 18-Jun-26 |
| Buy* | 67 | $60.29 | Automatic Execution |
15:00:01 - 18-Jun-26 |
| Buy* | 112 | $60.28 | Automatic Execution |
15:00:01 - 18-Jun-26 |
| Sell* | 10,200 | $60.225 | SI Trade |
14:59:51 - 18-Jun-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
14:57:55 - 18-Jun-26 |
| Sell* | 117 | $60.30 | Automatic Execution |
14:57:25 - 18-Jun-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:56:40 - 18-Jun-26 |
| Unknown* | 0 | $60.35 | SI Trade |
14:56:36 - 18-Jun-26 |
| Sell* | 42 | $60.30 | Automatic Execution |
14:56:35 - 18-Jun-26 |
| Sell* | 2 | $60.35 | Automatic Execution |
14:56:35 - 18-Jun-26 |
| Sell* | 232 | $60.40 | Automatic Execution |
14:56:06 - 18-Jun-26 |
| Sell* | 112 | $60.40 | Automatic Execution |
14:56:06 - 18-Jun-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:55:48 - 18-Jun-26 |
| Unknown* | 149 | $60.63418 | SI Trade Currency Conversion |
14:55:47 - 18-Jun-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
14:55:47 - 18-Jun-26 |
| Sell* | 47 | $60.45 | Automatic Execution |
14:55:47 - 18-Jun-26 |
| Sell* | 56 | $60.45 | Automatic Execution |
14:55:47 - 18-Jun-26 |
| Sell* | 36 | $60.45 | Automatic Execution |
14:55:47 - 18-Jun-26 |
| Sell* | 20 | $60.45 | Automatic Execution |
14:55:41 - 18-Jun-26 |
| Sell* | 20 | $60.45 | Automatic Execution |
14:55:41 - 18-Jun-26 |
| Sell* | 20 | $60.45 | Automatic Execution |
14:55:41 - 18-Jun-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:55:29 - 18-Jun-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:55:06 - 18-Jun-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:55:06 - 18-Jun-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:55:06 - 18-Jun-26 |
| Unknown* | 21 | $60.53 | OTC Trade |
14:55:00 - 18-Jun-26 |
| Buy* | 21 | $60.53 | SI Trade |
14:55:00 - 18-Jun-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:54:42 - 18-Jun-26 |
| Sell* | 14 | $60.45 | SI Trade |
14:53:54 - 18-Jun-26 |
| Unknown* | 1 | $60.71485 | SI Trade Currency Conversion |
14:53:42 - 18-Jun-26 |
| Unknown* | 1 | $60.68028 | SI Trade Currency Conversion |
14:53:21 - 18-Jun-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:53:16 - 18-Jun-26 |
| Sell* | 157 | $60.45 | Automatic Execution |
14:52:51 - 18-Jun-26 |
| Sell* | 3 | $60.46 | Automatic Execution |
14:52:51 - 18-Jun-26 |
| Sell* | 640 | $60.45 | Automatic Execution |
14:52:51 - 18-Jun-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:52:30 - 18-Jun-26 |
| Unknown* | 1 | $60.71485 | SI Trade Currency Conversion |
14:52:01 - 18-Jun-26 |
| Sell* | 492 | $60.57 | Automatic Execution |
14:51:41 - 18-Jun-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
14:50:44 - 18-Jun-26 |
| Sell* | 86 | $60.57 | Automatic Execution |
14:50:44 - 18-Jun-26 |
| Sell* | 12 | $60.57 | Automatic Execution |
14:50:44 - 18-Jun-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
14:50:44 - 18-Jun-26 |
| Buy* | 39 | $60.69 | Automatic Execution |
14:50:27 - 18-Jun-26 |
| Unknown* | 65 | $60.8416 | SI Trade Currency Conversion |
14:49:58 - 18-Jun-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
14:48:52 - 18-Jun-26 |
| Sell* | 498 | $60.57 | Automatic Execution |
14:48:52 - 18-Jun-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
14:48:48 - 18-Jun-26 |
| Unknown* | 1 | $60.93378 | SI Trade Currency Conversion |
14:48:17 - 18-Jun-26 |
| Buy* | 16 | $60.70 | Automatic Execution |
14:47:54 - 18-Jun-26 |
| Sell* | 500 | $60.71 | Automatic Execution |
14:47:50 - 18-Jun-26 |
| Unknown* | 1 | $60.95683 | SI Trade Currency Conversion |
14:47:43 - 18-Jun-26 |
| Sell* | 151 | $60.78 | Automatic Execution |
14:46:18 - 18-Jun-26 |
| Sell* | 500 | $60.79 | Automatic Execution |
14:46:18 - 18-Jun-26 |
| Buy* | 139 | $60.88 | Automatic Execution |
14:45:15 - 18-Jun-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
14:44:05 - 18-Jun-26 |
| Sell* | 71 | $60.87 | Automatic Execution |
14:43:31 - 18-Jun-26 |
| Sell* | 79 | $60.87 | Automatic Execution |
14:43:31 - 18-Jun-26 |
| Sell* | 3 | $60.86 | Automatic Execution |
14:42:44 - 18-Jun-26 |
| Sell* | 125 | $60.89 | Automatic Execution |
14:42:07 - 18-Jun-26 |
| Buy* | 11 | $60.88 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 307 | $60.88 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 283 | $60.88 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 347 | $60.88 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 279 | $60.88 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 106 | $60.93 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 175 | $60.93 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 340 | $60.88 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Buy* | 281 | $60.88 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Sell* | 321 | $60.90 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Sell* | 150 | $60.91 | Automatic Execution |
14:41:35 - 18-Jun-26 |
| Unknown* | 1 | $61.17577 | SI Trade Currency Conversion |
14:41:33 - 18-Jun-26 |
| Buy* | 1 | $61.01 | SI Trade |
14:41:15 - 18-Jun-26 |
| Buy* | 1 | $60.99 | SI Trade |
14:41:04 - 18-Jun-26 |
| Unknown* | 1 | $61.22186 | SI Trade Currency Conversion |
14:41:01 - 18-Jun-26 |
| Sell* | 55 | $61.00 | Automatic Execution |
14:40:59 - 18-Jun-26 |
| Sell* | 12 | $61.00 | Automatic Execution |
14:40:59 - 18-Jun-26 |
| Sell* | 120 | $61.00 | Automatic Execution |
14:40:59 - 18-Jun-26 |
| Unknown* | 1 | $61.19881 | SI Trade Currency Conversion |
14:40:58 - 18-Jun-26 |
| Sell* | 206 | $61.00 | Automatic Execution |
14:40:40 - 18-Jun-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
14:40:26 - 18-Jun-26 |
| Sell* | 102 | $61.16 | Automatic Execution |
14:39:14 - 18-Jun-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
14:38:51 - 18-Jun-26 |
| Unknown* | 0 | $61.36176 | SI Trade Currency Conversion |
14:38:47 - 18-Jun-26 |
| Sell* | 131 | $61.20 | Automatic Execution |
14:38:09 - 18-Jun-26 |
| Sell* | 369 | $61.20 | Automatic Execution |
14:38:09 - 18-Jun-26 |
| Unknown* | 1 | $61.46384 | SI Trade Currency Conversion |
14:37:49 - 18-Jun-26 |
| Sell* | 221 | $61.31 | Automatic Execution |
14:36:50 - 18-Jun-26 |
| Sell* | 20 | $61.31 | Automatic Execution |
14:36:48 - 18-Jun-26 |
| Sell* | 253 | $61.31 | Automatic Execution |
14:36:35 - 18-Jun-26 |
| Sell* | 6 | $61.31 | Automatic Execution |
14:36:35 - 18-Jun-26 |
| Unknown* | 0 | $61.93149 | SI Trade Currency Conversion |
14:35:30 - 18-Jun-26 |
| Buy* | 1 | $61.31 | SI Trade |
14:33:39 - 18-Jun-26 |
| Unknown* | 1 | $61.64821 | SI Trade Currency Conversion |
14:33:13 - 18-Jun-26 |