| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 682 | $62.08 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Sell* | 188 | $62.18 | Automatic Execution |
16:29:59 - 21-May-26 |
| Unknown* | 2 | $62.34849 | SI Trade Currency Conversion |
16:27:54 - 21-May-26 |
| Buy* | 19 | $62.17 | Automatic Execution |
16:25:43 - 21-May-26 |
| Unknown* | 1 | $62.32525 | SI Trade Currency Conversion |
16:25:17 - 21-May-26 |
| Unknown* | 4 | $62.32525 | SI Trade Currency Conversion |
16:25:16 - 21-May-26 |
| Unknown* | 1 | $62.32525 | SI Trade Currency Conversion |
16:24:35 - 21-May-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
16:21:59 - 21-May-26 |
| Buy* | 920 | $62.24 | SI Trade |
16:21:11 - 21-May-26 |
| Sell* | 5 | $62.26 | Automatic Execution |
16:20:05 - 21-May-26 |
| Unknown* | 1 | $62.53361 | SI Trade Currency Conversion |
16:19:49 - 21-May-26 |
| Unknown* | 49 | $62.52726 | SI Trade Currency Conversion |
16:19:43 - 21-May-26 |
| Unknown* | 18 | $62.53361 | SI Trade Currency Conversion |
16:19:43 - 21-May-26 |
| Unknown* | 6 | $62.52281 | SI Trade Currency Conversion |
16:17:38 - 21-May-26 |
| Unknown* | 1 | $62.52281 | SI Trade Currency Conversion |
16:17:38 - 21-May-26 |
| Sell* | 6 | $62.31 | Automatic Execution |
16:16:21 - 21-May-26 |
| Unknown* | 0 | $62.4129 | SI Trade Currency Conversion |
16:15:44 - 21-May-26 |
| Unknown* | 1 | $62.51119 | SI Trade Currency Conversion |
16:15:11 - 21-May-26 |
| Unknown* | 1 | $62.51119 | SI Trade Currency Conversion |
16:15:11 - 21-May-26 |
| Unknown* | 106 | $62.46171 | Currency Conversion Negotiated Trade |
16:14:38 - 21-May-26 |
| Buy* | 124 | $62.23 | Automatic Execution |
16:12:31 - 21-May-26 |
| Unknown* | 280 | $62.4267 | SI Trade Currency Conversion |
16:11:11 - 21-May-26 |
| Sell* | 1 | $62.18 | SI Trade |
16:10:01 - 21-May-26 |
| Buy* | 65 | $62.24 | Automatic Execution |
16:08:02 - 21-May-26 |
| Unknown* | 0 | $62.25 | SI Trade |
16:07:49 - 21-May-26 |
| Unknown* | 0 | $62.37 | SI Trade |
16:05:17 - 21-May-26 |
| Unknown* | 0 | $62.54605 | SI Trade Currency Conversion |
16:00:49 - 21-May-26 |
| Unknown* | 1 | $62.52281 | SI Trade Currency Conversion |
15:58:19 - 21-May-26 |
| Buy* | 8 | $62.36 | SI Trade |
15:58:11 - 21-May-26 |
| Unknown* | 1,010 | $62.44378 | SI Trade Currency Conversion |
15:52:43 - 21-May-26 |
| Unknown* | 10 | $62.4647 | SI Trade Currency Conversion |
15:51:37 - 21-May-26 |
| Sell* | 80 | $62.24 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 1 | $62.31 | SI Trade |
15:47:06 - 21-May-26 |
| Unknown* | 0 | $62.44146 | SI Trade Currency Conversion |
15:45:48 - 21-May-26 |
| Sell* | 101 | $62.22 | Automatic Execution |
15:44:08 - 21-May-26 |
| Unknown* | 1 | $62.41822 | SI Trade Currency Conversion |
15:40:20 - 21-May-26 |
| Sell* | 200 | $62.24 | Automatic Execution |
15:38:29 - 21-May-26 |
| Sell* | 200 | $62.24 | Automatic Execution |
15:38:27 - 21-May-26 |
| Unknown* | 4 | $62.45308 | SI Trade Currency Conversion |
15:37:46 - 21-May-26 |
| Unknown* | 3 | $62.53361 | SI Trade Currency Conversion |
15:37:12 - 21-May-26 |
| Unknown* | 0 | $62.22 | SI Trade |
15:33:31 - 21-May-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
15:31:57 - 21-May-26 |
| Unknown* | 1 | $62.4647 | SI Trade Currency Conversion |
15:31:16 - 21-May-26 |
| Sell* | 138 | $62.24 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 2,250 | $62.26 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 998 | $62.27 | Automatic Execution |
15:31:01 - 21-May-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
15:30:23 - 21-May-26 |
| Unknown* | 1 | $62.39497 | SI Trade Currency Conversion |
15:29:19 - 21-May-26 |
| Buy* | 491 | $62.18 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 488 | $62.18 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 50 | $62.32525 | SI Trade Currency Conversion |
15:27:10 - 21-May-26 |
| Sell* | 1 | $62.14 | SI Trade |
15:27:08 - 21-May-26 |
| Sell* | 106 | $62.14 | Automatic Execution |
15:26:35 - 21-May-26 |
| Unknown* | 1,300 | $62.35604 | SI Trade Currency Conversion |
15:26:17 - 21-May-26 |
| Unknown* | 4 | $62.36011 | SI Trade Currency Conversion |
15:26:01 - 21-May-26 |
| Unknown* | 235 | $62.32525 | SI Trade Currency Conversion |
15:24:26 - 21-May-26 |
| Unknown* | 4 | $62.31363 | SI Trade Currency Conversion |
15:24:14 - 21-May-26 |
| Unknown* | 400 | $62.30956 | SI Trade Currency Conversion |
15:24:00 - 21-May-26 |
| Unknown* | 1 | $62.302 | SI Trade Currency Conversion |
15:21:13 - 21-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
15:21:02 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 15 | $62.14 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 1 | $62.33687 | SI Trade Currency Conversion |
15:20:40 - 21-May-26 |
| Unknown* | 40 | $62.33687 | SI Trade Currency Conversion |
15:20:40 - 21-May-26 |
| Unknown* | 11 | $62.34192 | Currency Conversion Negotiated Trade |
15:19:42 - 21-May-26 |
| Unknown* | 0 | $62.51455 | SI Trade Currency Conversion |
15:18:39 - 21-May-26 |
| Buy* | 188 | $62.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 6 | $62.20 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 1,300 | $62.42577 | SI Trade Currency Conversion |
15:17:25 - 21-May-26 |
| Buy* | 184 | $62.21 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 188 | $62.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Unknown* | 1 | $62.36011 | SI Trade Currency Conversion |
15:16:03 - 21-May-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
15:15:23 - 21-May-26 |
| Unknown* | 10 | $62.48795 | SI Trade Currency Conversion |
15:15:10 - 21-May-26 |
| Buy* | 140 | $62.29 | Automatic Execution |
15:14:20 - 21-May-26 |
| Buy* | 188 | $62.29 | Automatic Execution |
15:14:20 - 21-May-26 |
| Buy* | 336 | $62.27 | Automatic Execution |
15:13:49 - 21-May-26 |
| Buy* | 217 | $62.28 | Automatic Execution |
15:13:49 - 21-May-26 |
| Buy* | 280 | $62.28 | Automatic Execution |
15:13:49 - 21-May-26 |
| Buy* | 187 | $62.28 | Automatic Execution |
15:13:49 - 21-May-26 |
| Buy* | 336 | $62.27 | Automatic Execution |
15:13:48 - 21-May-26 |
| Buy* | 336 | $62.27 | Automatic Execution |
15:13:46 - 21-May-26 |
| Buy* | 774 | $62.27 | Automatic Execution |
15:13:45 - 21-May-26 |
| Buy* | 490 | $62.27 | Automatic Execution |
15:13:45 - 21-May-26 |
| Buy* | 18 | $62.26 | Automatic Execution |
15:13:44 - 21-May-26 |
| Unknown* | 2 | $62.41822 | SI Trade Currency Conversion |
15:13:40 - 21-May-26 |
| Unknown* | 38 | $62.4002 | SI Trade Currency Conversion |
15:13:06 - 21-May-26 |
| Sell* | 20 | $62.26 | Automatic Execution |
15:12:59 - 21-May-26 |
| Unknown* | 1 | $62.42984 | SI Trade Currency Conversion |
15:12:56 - 21-May-26 |
| Unknown* | 1 | $62.42984 | SI Trade Currency Conversion |
15:12:56 - 21-May-26 |
| Buy* | 7 | $62.28 | Automatic Execution |
15:09:45 - 21-May-26 |
| Sell* | 2,327 | $62.2325 | SI Trade |
15:09:09 - 21-May-26 |
| Unknown* | 3 | $62.38335 | SI Trade Currency Conversion |
15:07:57 - 21-May-26 |
| Unknown* | 1 | $62.4066 | SI Trade Currency Conversion |
15:07:31 - 21-May-26 |
| Buy* | 106 | $62.39 | Automatic Execution |
15:02:27 - 21-May-26 |
| Unknown* | 1 | $62.51119 | SI Trade Currency Conversion |
15:02:21 - 21-May-26 |
| Sell* | 560 | $62.3148 | SI Trade |
15:00:49 - 21-May-26 |
| Buy* | 54 | $62.37 | Automatic Execution |
15:00:33 - 21-May-26 |
| Buy* | 612 | $62.35 | Automatic Execution |
14:59:51 - 21-May-26 |
| Buy* | 188 | $62.34 | Automatic Execution |
14:59:51 - 21-May-26 |
| Buy* | 5 | $62.37 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 400 | $62.37675 | Ordinary |
14:53:40 - 21-May-26 |
| Unknown* | 1 | $62.54605 | SI Trade Currency Conversion |
14:53:18 - 21-May-26 |
| Buy* | 1,007 | $62.30 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 500 | $62.43762 | SI Trade Currency Conversion |
14:51:58 - 21-May-26 |
| Unknown* | 1 | $62.45308 | SI Trade Currency Conversion |
14:50:37 - 21-May-26 |
| Unknown* | 1 | $62.302 | SI Trade Currency Conversion |
14:46:41 - 21-May-26 |
| Unknown* | 12 | $62.16255 | SI Trade Currency Conversion |
14:44:22 - 21-May-26 |
| Sell* | 6 | $62.00 | Automatic Execution |
14:44:01 - 21-May-26 |
| Sell* | 900 | $62.0101 | SI Trade |
14:42:00 - 21-May-26 |
| Sell* | 10 | $61.94 | SI Trade |
14:39:46 - 21-May-26 |
| Sell* | 486 | $61.95 | Automatic Execution |
14:38:25 - 21-May-26 |
| Sell* | 168 | $61.95 | Automatic Execution |
14:38:25 - 21-May-26 |
| Sell* | 137 | $61.95 | Automatic Execution |
14:38:25 - 21-May-26 |
| Sell* | 200 | $61.95 | Automatic Execution |
14:38:25 - 21-May-26 |
| Sell* | 137 | $61.95 | Automatic Execution |
14:38:25 - 21-May-26 |
| Sell* | 200 | $61.95 | Automatic Execution |
14:38:25 - 21-May-26 |
| Sell* | 493 | $61.99 | Automatic Execution |
14:37:30 - 21-May-26 |
| Sell* | 493 | $61.99 | Automatic Execution |
14:37:30 - 21-May-26 |
| Buy* | 100 | $62.01 | SI Trade |
14:36:04 - 21-May-26 |
| Sell* | 137 | $61.99 | Automatic Execution |
14:35:36 - 21-May-26 |
| Sell* | 200 | $61.99 | Automatic Execution |
14:35:36 - 21-May-26 |
| Sell* | 337 | $61.99 | Automatic Execution |
14:35:35 - 21-May-26 |
| Unknown* | 33 | $62.17417 | SI Trade Currency Conversion |
14:34:53 - 21-May-26 |
| Sell* | 185 | $61.99 | Automatic Execution |
14:34:51 - 21-May-26 |
| Buy* | 188 | $62.00 | Automatic Execution |
14:34:34 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
14:33:57 - 21-May-26 |
| Sell* | 5 | $61.98 | Automatic Execution |
14:33:56 - 21-May-26 |
| Sell* | 393 | $62.00 | Automatic Execution |
14:32:39 - 21-May-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
14:32:39 - 21-May-26 |
| Sell* | 196 | $62.00 | Automatic Execution |
14:32:39 - 21-May-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
14:32:39 - 21-May-26 |
| Unknown* | 8 | $62.2439 | SI Trade Currency Conversion |
14:32:34 - 21-May-26 |
| Sell* | 9 | $62.05 | Automatic Execution |
14:30:30 - 21-May-26 |
| Sell* | 19 | $62.08 | Automatic Execution |
14:30:27 - 21-May-26 |
| Buy* | 498 | $62.20 | Automatic Execution |
14:30:14 - 21-May-26 |
| Buy* | 496 | $62.20 | Automatic Execution |
14:30:14 - 21-May-26 |
| Buy* | 507 | $62.21 | Automatic Execution |
14:30:12 - 21-May-26 |
| Buy* | 509 | $62.21 | Automatic Execution |
14:30:12 - 21-May-26 |
| Buy* | 506 | $62.21 | Automatic Execution |
14:30:12 - 21-May-26 |
| Buy* | 486 | $62.22 | Automatic Execution |
14:30:11 - 21-May-26 |
| Buy* | 489 | $62.22 | Automatic Execution |
14:30:10 - 21-May-26 |
| Buy* | 493 | $62.22 | Automatic Execution |
14:30:10 - 21-May-26 |
| Buy* | 490 | $62.22 | Automatic Execution |
14:30:10 - 21-May-26 |
| Buy* | 531 | $62.23 | Automatic Execution |
14:30:10 - 21-May-26 |
| Buy* | 525 | $62.23 | Automatic Execution |
14:30:10 - 21-May-26 |
| Sell* | 6 | $62.24 | Automatic Execution |
14:30:09 - 21-May-26 |
| Buy* | 514 | $62.25 | Automatic Execution |
14:30:07 - 21-May-26 |
| Buy* | 533 | $62.27 | Automatic Execution |
14:30:01 - 21-May-26 |
| Buy* | 484 | $62.26 | Automatic Execution |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $62.45308 | SI Trade Currency Conversion |
14:29:02 - 21-May-26 |
| Unknown* | 0 | $62.39497 | SI Trade Currency Conversion |
14:26:42 - 21-May-26 |
| Unknown* | 1 | $62.44146 | SI Trade Currency Conversion |
14:26:06 - 21-May-26 |
| Unknown* | 5,500 | $62.38568 | SI Trade Currency Conversion |
14:25:43 - 21-May-26 |
| Sell* | 5 | $62.24 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 42 | $62.36207 | Currency Conversion Negotiated Trade |
14:11:46 - 21-May-26 |
| Unknown* | 100 | $62.35839 | Currency Conversion OTC Trade |
14:10:20 - 21-May-26 |
| Sell* | 92 | $62.25 | Automatic Execution |
14:08:45 - 21-May-26 |
| Unknown* | 1 | $62.4066 | SI Trade Currency Conversion |
14:02:25 - 21-May-26 |
| Buy* | 170 | $62.2868 | SI Trade |
14:00:50 - 21-May-26 |
| Buy* | 150 | $62.26 | Automatic Execution |
14:00:18 - 21-May-26 |
| Unknown* | 1 | $62.4066 | SI Trade Currency Conversion |
13:58:56 - 21-May-26 |
| Buy* | 1 | $62.28 | SI Trade |
13:58:52 - 21-May-26 |
| Buy* | 1 | $62.28 | SI Trade |
13:58:52 - 21-May-26 |
| Unknown* | 0 | $62.48914 | SI Trade Currency Conversion |
13:46:14 - 21-May-26 |
| Unknown* | 1 | $62.41822 | SI Trade Currency Conversion |
13:44:51 - 21-May-26 |
| Buy* | 35 | $62.32 | Automatic Execution |
13:43:57 - 21-May-26 |
| Sell* | 1 | $62.33 | SI Trade |
13:41:06 - 21-May-26 |
| Sell* | 8 | $62.33 | SI Trade |
13:41:06 - 21-May-26 |
| Unknown* | 8 | $62.41822 | SI Trade Currency Conversion |
13:41:06 - 21-May-26 |
| Unknown* | 1 | $62.47632 | SI Trade Currency Conversion |
13:38:10 - 21-May-26 |
| Unknown* | 3 | $62.47632 | SI Trade Currency Conversion |
13:33:09 - 21-May-26 |
| Unknown* | 1 | $62.47632 | SI Trade Currency Conversion |
13:33:09 - 21-May-26 |
| Buy* | 188 | $62.31 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 1 | $62.29 | SI Trade |
13:32:38 - 21-May-26 |
| Buy* | 1 | $62.29 | SI Trade |
13:32:38 - 21-May-26 |
| Unknown* | 17 | $62.49549 | SI Trade Currency Conversion |
13:30:49 - 21-May-26 |
| Unknown* | 88 | $62.41822 | SI Trade Currency Conversion |
13:30:15 - 21-May-26 |
| Unknown* | 0 | $62.48914 | SI Trade Currency Conversion |
13:29:41 - 21-May-26 |
| Buy* | 2 | $62.27 | SI Trade |
13:28:10 - 21-May-26 |
| Unknown* | 10 | $62.46373 | SI Trade Currency Conversion |
13:27:06 - 21-May-26 |
| Unknown* | 49 | $62.44467 | SI Trade Currency Conversion |
13:27:03 - 21-May-26 |
| Unknown* | 50 | $62.46373 | SI Trade Currency Conversion |
13:27:02 - 21-May-26 |
| Sell* | 78 | $62.22 | SI Trade |
13:26:16 - 21-May-26 |
| Sell* | 1 | $62.22 | SI Trade |
13:26:16 - 21-May-26 |
| Unknown* | 1 | $62.42984 | SI Trade Currency Conversion |
13:20:41 - 21-May-26 |
| Unknown* | 2 | $62.42984 | SI Trade Currency Conversion |
13:20:41 - 21-May-26 |
| Sell* | 1 | $62.27 | SI Trade |
13:18:59 - 21-May-26 |
| Unknown* | 0 | $62.53361 | SI Trade Currency Conversion |
13:15:22 - 21-May-26 |
| Unknown* | 1 | $62.44146 | SI Trade Currency Conversion |
13:15:00 - 21-May-26 |
| Unknown* | 10 | $62.44146 | SI Trade Currency Conversion |
13:15:00 - 21-May-26 |
| Unknown* | 43 | $62.39564 | Currency Conversion Negotiated Trade |
13:14:46 - 21-May-26 |
| Unknown* | 1 | $62.44146 | SI Trade Currency Conversion |
13:13:00 - 21-May-26 |
| Sell* | 60 | $62.30 | SI Trade |
13:12:13 - 21-May-26 |
| Unknown* | 37 | $62.4647 | SI Trade Currency Conversion |
13:10:42 - 21-May-26 |
| Unknown* | 1 | $62.4647 | SI Trade Currency Conversion |
13:10:42 - 21-May-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
13:08:31 - 21-May-26 |
| Sell* | 11 | $62.35 | SI Trade |
13:06:17 - 21-May-26 |
| Buy* | 1 | $62.38 | SI Trade |
13:03:33 - 21-May-26 |
| Unknown* | 4 | $62.4647 | SI Trade Currency Conversion |
13:03:18 - 21-May-26 |