| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $70.58 | Suspected BUY Trade |
16:35:10 - 17-Apr-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 42 | $70.51 | Automatic Execution |
16:29:07 - 17-Apr-26 |
| Sell* | 653 | $70.51 | Automatic Execution |
16:29:07 - 17-Apr-26 |
| Buy* | 86 | $70.51 | Automatic Execution |
16:29:07 - 17-Apr-26 |
| Sell* | 43 | $70.49 | Automatic Execution |
16:28:58 - 17-Apr-26 |
| Sell* | 290 | $70.49 | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Sell* | 290 | $70.49 | Automatic Execution |
16:28:56 - 17-Apr-26 |
| Unknown* | 9 | $69.99401 | SI Trade Currency Conversion |
16:28:41 - 17-Apr-26 |
| Unknown* | 3 | $70.33888 | SI Trade Currency Conversion |
16:28:33 - 17-Apr-26 |
| Buy* | 35 | $70.4481 | Suspected BUY Trade |
16:25:57 - 17-Apr-26 |
| Unknown* | 49 | $70.27847 | Currency Conversion Negotiated Trade |
16:25:48 - 17-Apr-26 |
| Buy* | 646 | $70.47 | Automatic Execution |
16:25:15 - 17-Apr-26 |
| Buy* | 372 | $70.47 | Automatic Execution |
16:25:15 - 17-Apr-26 |
| Unknown* | 1 | $70.28 | SI Trade Currency Conversion |
16:25:08 - 17-Apr-26 |
| Buy* | 1 | $70.47 | SI Trade |
16:24:56 - 17-Apr-26 |
| Unknown* | 8 | $70.28 | SI Trade Currency Conversion |
16:24:35 - 17-Apr-26 |
| Sell* | 21 | $70.44 | SI Trade |
16:23:35 - 17-Apr-26 |
| Unknown* | 0 | $69.9047 | SI Trade Currency Conversion |
16:23:27 - 17-Apr-26 |
| Sell* | 280 | $70.38 | Automatic Execution |
16:22:03 - 17-Apr-26 |
| Buy* | 409 | $70.39 | Automatic Execution |
16:21:32 - 17-Apr-26 |
| Unknown* | 8 | $69.85366 | SI Trade Currency Conversion |
16:20:59 - 17-Apr-26 |
| Buy* | 1 | $70.43 | SI Trade |
16:20:29 - 17-Apr-26 |
| Buy* | 5 | $70.40 | SI Trade |
16:19:29 - 17-Apr-26 |
| Sell* | 50 | $70.38 | Automatic Execution |
16:19:10 - 17-Apr-26 |
| Sell* | 15 | $70.38 | Automatic Execution |
16:19:10 - 17-Apr-26 |
| Buy* | 307 | $70.49 | Automatic Execution |
16:18:19 - 17-Apr-26 |
| Unknown* | 1 | $70.29178 | SI Trade Currency Conversion |
16:17:05 - 17-Apr-26 |
| Unknown* | 3 | $70.33888 | SI Trade Currency Conversion |
16:17:03 - 17-Apr-26 |
| Unknown* | 3 | $70.32711 | SI Trade Currency Conversion |
16:16:46 - 17-Apr-26 |
| Sell* | 137 | $70.44 | Automatic Execution |
16:16:13 - 17-Apr-26 |
| Unknown* | 0 | $70.1216 | SI Trade Currency Conversion |
16:15:06 - 17-Apr-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
16:15:06 - 17-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
16:15:05 - 17-Apr-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
16:14:36 - 17-Apr-26 |
| Unknown* | 0 | $70.26194 | SI Trade Currency Conversion |
16:12:08 - 17-Apr-26 |
| Unknown* | 430 | $70.3643 | Currency Conversion Negotiated Trade |
16:11:47 - 17-Apr-26 |
| Unknown* | 10 | $70.40954 | SI Trade Currency Conversion |
16:09:54 - 17-Apr-26 |
| Unknown* | 0 | $70.43309 | SI Trade Currency Conversion |
16:07:33 - 17-Apr-26 |
| Unknown* | 1 | $70.4802 | SI Trade Currency Conversion |
16:07:30 - 17-Apr-26 |
| Unknown* | 1 | $70.4802 | SI Trade Currency Conversion |
16:07:30 - 17-Apr-26 |
| Buy* | 1 | $70.77 | SI Trade |
16:06:56 - 17-Apr-26 |
| Unknown* | 0 | $70.5273 | SI Trade Currency Conversion |
16:06:47 - 17-Apr-26 |
| Sell* | 69 | $70.72 | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 127 | $70.79 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 123 | $70.79 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 300 | $70.88 | Automatic Execution |
16:00:49 - 17-Apr-26 |
| Sell* | 250 | $70.88 | Automatic Execution |
16:00:36 - 17-Apr-26 |
| Unknown* | 1 | $70.73927 | SI Trade Currency Conversion |
16:00:07 - 17-Apr-26 |
| Unknown* | 1 | $70.73927 | SI Trade Currency Conversion |
16:00:07 - 17-Apr-26 |
| Unknown* | 1 | $70.7275 | SI Trade Currency Conversion |
15:59:51 - 17-Apr-26 |
| Sell* | 1 | $70.89 | SI Trade |
15:59:26 - 17-Apr-26 |
| Unknown* | 24 | $70.79815 | SI Trade Currency Conversion |
15:53:57 - 17-Apr-26 |
| Unknown* | 20 | $70.89236 | SI Trade Currency Conversion |
15:53:15 - 17-Apr-26 |
| Unknown* | 1 | $70.90414 | SI Trade Currency Conversion |
15:52:55 - 17-Apr-26 |
| Unknown* | 1 | $70.93947 | SI Trade Currency Conversion |
15:51:40 - 17-Apr-26 |
| Unknown* | 2 | $70.93947 | SI Trade Currency Conversion |
15:50:42 - 17-Apr-26 |
| Unknown* | 1 | $70.93947 | SI Trade Currency Conversion |
15:50:41 - 17-Apr-26 |
| Sell* | 1 | $71.17 | SI Trade |
15:50:37 - 17-Apr-26 |
| Sell* | 2 | $71.17 | SI Trade |
15:50:37 - 17-Apr-26 |
| Unknown* | 3 | $70.93947 | SI Trade Currency Conversion |
15:50:36 - 17-Apr-26 |
| Unknown* | 1 | $70.93947 | SI Trade Currency Conversion |
15:50:36 - 17-Apr-26 |
| Buy* | 3 | $71.25 | SI Trade |
15:50:16 - 17-Apr-26 |
| Unknown* | 1 | $70.95124 | SI Trade Currency Conversion |
15:49:30 - 17-Apr-26 |
| Unknown* | 2 | $70.95124 | SI Trade Currency Conversion |
15:49:30 - 17-Apr-26 |
| Unknown* | 0 | $71.27 | SI Trade |
15:48:21 - 17-Apr-26 |
| Unknown* | 1 | $70.96302 | SI Trade Currency Conversion |
15:47:59 - 17-Apr-26 |
| Unknown* | 3 | $70.96302 | SI Trade Currency Conversion |
15:47:59 - 17-Apr-26 |
| Sell* | 18 | $71.16 | SI Trade |
15:47:23 - 17-Apr-26 |
| Unknown* | 0 | $70.77229 | SI Trade Currency Conversion |
15:47:04 - 17-Apr-26 |
| Sell* | 1,711 | $71.22 | Automatic Execution |
15:46:43 - 17-Apr-26 |
| Buy* | 345 | $71.22 | Automatic Execution |
15:46:43 - 17-Apr-26 |
| Buy* | 560 | $71.2151 | SI Trade |
15:46:42 - 17-Apr-26 |
| Unknown* | 4 | $70.98657 | SI Trade Currency Conversion |
15:45:52 - 17-Apr-26 |
| Unknown* | 0 | $70.99835 | SI Trade Currency Conversion |
15:45:10 - 17-Apr-26 |
| Buy* | 20 | $71.30 | SI Trade |
15:44:12 - 17-Apr-26 |
| Buy* | 8 | $71.30 | Automatic Execution |
15:44:12 - 17-Apr-26 |
| Unknown* | 1 | $70.93947 | SI Trade Currency Conversion |
15:44:03 - 17-Apr-26 |
| Unknown* | 4 | $71.01012 | SI Trade Currency Conversion |
15:42:45 - 17-Apr-26 |
| Unknown* | 1 | $70.99835 | SI Trade Currency Conversion |
15:41:04 - 17-Apr-26 |
| Unknown* | 7 | $71.17 | OTC Trade |
15:40:42 - 17-Apr-26 |
| Sell* | 7 | $71.17 | SI Trade |
15:40:42 - 17-Apr-26 |
| Unknown* | 0 | $70.81056 | SI Trade Currency Conversion |
15:40:17 - 17-Apr-26 |
| Unknown* | 13 | $70.90414 | SI Trade Currency Conversion |
15:39:51 - 17-Apr-26 |
| Unknown* | 1 | $70.90414 | SI Trade Currency Conversion |
15:39:48 - 17-Apr-26 |
| Unknown* | 1 | $70.91592 | SI Trade Currency Conversion |
15:38:56 - 17-Apr-26 |
| Buy* | 323 | $71.20 | SI Trade |
15:36:48 - 17-Apr-26 |
| Unknown* | 2 | $70.90414 | SI Trade Currency Conversion |
15:35:50 - 17-Apr-26 |
| Unknown* | 1 | $70.90414 | SI Trade Currency Conversion |
15:35:50 - 17-Apr-26 |
| Sell* | 6 | $71.24 | Automatic Execution |
15:35:26 - 17-Apr-26 |
| Buy* | 157 | $71.23 | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 300 | $71.23 | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 150 | $71.23 | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 150 | $71.23 | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 4,395 | $71.23 | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 348 | $71.23 | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Unknown* | 1 | $70.89236 | SI Trade Currency Conversion |
15:34:18 - 17-Apr-26 |
| Buy* | 145 | $71.22 | Automatic Execution |
15:33:35 - 17-Apr-26 |
| Unknown* | 1 | $70.91592 | SI Trade Currency Conversion |
15:33:22 - 17-Apr-26 |
| Buy* | 1,900 | $71.17 | Automatic Execution |
15:33:15 - 17-Apr-26 |
| Buy* | 150 | $71.17 | Automatic Execution |
15:33:15 - 17-Apr-26 |
| Buy* | 150 | $71.17 | Automatic Execution |
15:33:15 - 17-Apr-26 |
| Buy* | 150 | $71.17 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 150 | $71.17 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Unknown* | 1 | $70.74677 | SI Trade Currency Conversion |
15:32:57 - 17-Apr-26 |
| Buy* | 2,037 | $71.15 | Automatic Execution |
15:32:19 - 17-Apr-26 |
| Buy* | 345 | $71.15 | Automatic Execution |
15:32:19 - 17-Apr-26 |
| Unknown* | 0 | $70.86881 | SI Trade Currency Conversion |
15:32:12 - 17-Apr-26 |
| Buy* | 18 | $71.15 | Automatic Execution |
15:32:12 - 17-Apr-26 |
| Buy* | 150 | $71.15 | Automatic Execution |
15:32:11 - 17-Apr-26 |
| Buy* | 300 | $71.15 | Automatic Execution |
15:32:11 - 17-Apr-26 |
| Buy* | 150 | $71.12 | Automatic Execution |
15:31:39 - 17-Apr-26 |
| Unknown* | 1 | $70.85703 | SI Trade Currency Conversion |
15:29:44 - 17-Apr-26 |
| Unknown* | 27 | $70.82171 | SI Trade Currency Conversion |
15:28:13 - 17-Apr-26 |
| Unknown* | 1 | $70.80993 | SI Trade Currency Conversion |
15:25:56 - 17-Apr-26 |
| Unknown* | 1 | $70.80993 | SI Trade Currency Conversion |
15:25:55 - 17-Apr-26 |
| Unknown* | 1 | $70.80993 | SI Trade Currency Conversion |
15:25:53 - 17-Apr-26 |
| Unknown* | 1 | $70.80993 | SI Trade Currency Conversion |
15:25:46 - 17-Apr-26 |
| Unknown* | 1 | $70.80993 | SI Trade Currency Conversion |
15:25:46 - 17-Apr-26 |
| Unknown* | 3 | $70.7275 | SI Trade Currency Conversion |
15:24:39 - 17-Apr-26 |
| Unknown* | 1 | $70.61368 | Currency Conversion Negotiated Trade |
15:24:23 - 17-Apr-26 |
| Sell* | 1 | $70.92 | SI Trade |
15:23:49 - 17-Apr-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
15:23:38 - 17-Apr-26 |
| Unknown* | 2 | $70.65684 | SI Trade Currency Conversion |
15:22:37 - 17-Apr-26 |
| Unknown* | 5 | $70.57441 | SI Trade Currency Conversion |
15:21:31 - 17-Apr-26 |
| Buy* | 2 | $70.98 | SI Trade |
15:20:41 - 17-Apr-26 |
| Unknown* | 1 | $70.70394 | SI Trade Currency Conversion |
15:20:29 - 17-Apr-26 |
| Sell* | 2 | $70.95 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Sell* | 6 | $70.95 | SI Trade |
15:19:31 - 17-Apr-26 |
| Unknown* | 1 | $70.65684 | SI Trade Currency Conversion |
15:19:17 - 17-Apr-26 |
| Unknown* | 37 | $70.65684 | SI Trade Currency Conversion |
15:19:16 - 17-Apr-26 |
| Unknown* | 28 | $70.97 | SI Trade |
15:19:12 - 17-Apr-26 |
| Buy* | 550 | $70.92 | Automatic Execution |
15:18:43 - 17-Apr-26 |
| Sell* | 27 | $71.00 | Automatic Execution |
15:17:03 - 17-Apr-26 |
| Sell* | 413 | $70.98 | Automatic Execution |
15:15:57 - 17-Apr-26 |
| Sell* | 70 | $70.95 | Automatic Execution |
15:14:51 - 17-Apr-26 |
| Unknown* | 1 | $70.73927 | SI Trade Currency Conversion |
15:14:41 - 17-Apr-26 |
| Unknown* | 0 | $70.61918 | SI Trade Currency Conversion |
15:14:41 - 17-Apr-26 |
| Unknown* | 1 | $70.69217 | SI Trade Currency Conversion |
15:13:49 - 17-Apr-26 |
| Unknown* | 16 | $70.66862 | SI Trade Currency Conversion |
15:12:54 - 17-Apr-26 |
| Unknown* | 0 | $70.60974 | SI Trade Currency Conversion |
15:12:52 - 17-Apr-26 |
| Unknown* | 1 | $70.69217 | SI Trade Currency Conversion |
15:12:36 - 17-Apr-26 |
| Unknown* | 25 | $70.69217 | SI Trade Currency Conversion |
15:10:41 - 17-Apr-26 |
| Unknown* | 5 | $70.63329 | SI Trade Currency Conversion |
15:10:31 - 17-Apr-26 |
| Unknown* | 1 | $70.62151 | SI Trade Currency Conversion |
15:10:06 - 17-Apr-26 |
| Sell* | 20 | $70.92 | Automatic Execution |
15:09:28 - 17-Apr-26 |
| Unknown* | 1 | $70.58618 | SI Trade Currency Conversion |
15:08:43 - 17-Apr-26 |
| Buy* | 1 | $70.92 | SI Trade |
15:08:36 - 17-Apr-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
15:08:31 - 17-Apr-26 |
| Unknown* | 8 | $70.53908 | SI Trade Currency Conversion |
15:06:20 - 17-Apr-26 |
| Unknown* | 1 | $70.58618 | SI Trade Currency Conversion |
15:05:44 - 17-Apr-26 |
| Unknown* | 1 | $70.59796 | SI Trade Currency Conversion |
15:05:44 - 17-Apr-26 |
| Unknown* | 7 | $70.58618 | SI Trade Currency Conversion |
15:04:26 - 17-Apr-26 |
| Unknown* | 1 | $70.56263 | SI Trade Currency Conversion |
15:03:10 - 17-Apr-26 |
| Unknown* | 1 | $70.50375 | SI Trade Currency Conversion |
15:01:10 - 17-Apr-26 |
| Unknown* | 1 | $70.50375 | SI Trade Currency Conversion |
15:01:02 - 17-Apr-26 |
| Unknown* | 0 | $70.49197 | SI Trade Currency Conversion |
14:59:48 - 17-Apr-26 |
| Unknown* | 1 | $70.51553 | SI Trade Currency Conversion |
14:59:20 - 17-Apr-26 |
| Unknown* | 670 | $70.4033 | SI Trade Currency Conversion |
14:56:30 - 17-Apr-26 |
| Unknown* | 2 | $70.64506 | SI Trade Currency Conversion |
14:53:45 - 17-Apr-26 |
| Unknown* | 1 | $70.64506 | SI Trade Currency Conversion |
14:53:45 - 17-Apr-26 |
| Unknown* | 100 | $70.60974 | SI Trade Currency Conversion |
14:53:11 - 17-Apr-26 |
| Unknown* | 0 | $70.81 | SI Trade |
14:53:10 - 17-Apr-26 |
| Sell* | 13 | $70.53 | SI Trade |
14:52:08 - 17-Apr-26 |
| Unknown* | 2 | $70.44487 | SI Trade Currency Conversion |
14:51:12 - 17-Apr-26 |
| Buy* | 75 | $70.80 | Automatic Execution |
14:50:37 - 17-Apr-26 |
| Unknown* | 1 | $70.45665 | SI Trade Currency Conversion |
14:50:16 - 17-Apr-26 |
| Unknown* | 1 | $70.45665 | SI Trade Currency Conversion |
14:48:55 - 17-Apr-26 |
| Unknown* | 1 | $70.45665 | SI Trade Currency Conversion |
14:48:55 - 17-Apr-26 |
| Unknown* | 50 | $70.37421 | SI Trade Currency Conversion |
14:48:34 - 17-Apr-26 |
| Sell* | 99 | $70.63 | Automatic Execution |
14:47:55 - 17-Apr-26 |
| Sell* | 70 | $70.70 | Automatic Execution |
14:47:30 - 17-Apr-26 |
| Unknown* | 1 | $70.46842 | SI Trade Currency Conversion |
14:46:20 - 17-Apr-26 |
| Unknown* | 1 | $70.57441 | SI Trade Currency Conversion |
14:46:04 - 17-Apr-26 |
| Sell* | 3 | $70.86 | Automatic Execution |
14:45:17 - 17-Apr-26 |
| Sell* | 208 | $70.81 | Automatic Execution |
14:42:31 - 17-Apr-26 |
| Unknown* | 0 | $70.19815 | SI Trade Currency Conversion |
14:42:12 - 17-Apr-26 |
| Unknown* | 0 | $70.2747 | SI Trade Currency Conversion |
14:41:41 - 17-Apr-26 |
| Sell* | 67 | $71.03 | Automatic Execution |
14:41:19 - 17-Apr-26 |
| Sell* | 2 | $71.07 | Automatic Execution |
14:41:19 - 17-Apr-26 |
| Unknown* | 6 | $70.70394 | SI Trade Currency Conversion |
14:40:35 - 17-Apr-26 |
| Buy* | 18 | $71.20 | Automatic Execution |
14:40:26 - 17-Apr-26 |
| Buy* | 290 | $71.21 | Automatic Execution |
14:39:58 - 17-Apr-26 |
| Buy* | 454 | $71.21 | Automatic Execution |
14:39:40 - 17-Apr-26 |
| Buy* | 103 | $71.21 | Automatic Execution |
14:39:40 - 17-Apr-26 |
| Buy* | 23 | $71.21 | Automatic Execution |
14:39:40 - 17-Apr-26 |
| Unknown* | 1 | $70.70394 | SI Trade Currency Conversion |
14:39:31 - 17-Apr-26 |
| Buy* | 1 | $71.24 | SI Trade |
14:39:23 - 17-Apr-26 |
| Buy* | 1 | $71.25 | SI Trade |
14:39:12 - 17-Apr-26 |
| Unknown* | 5 | $70.75105 | SI Trade Currency Conversion |
14:37:10 - 17-Apr-26 |
| Unknown* | 1 | $70.93947 | SI Trade Currency Conversion |
14:36:54 - 17-Apr-26 |
| Unknown* | 4 | $70.93947 | SI Trade Currency Conversion |
14:36:23 - 17-Apr-26 |
| Buy* | 630 | $71.18 | Automatic Execution |
14:35:37 - 17-Apr-26 |
| Unknown* | 0 | $70.93815 | SI Trade Currency Conversion |
14:35:33 - 17-Apr-26 |
| Unknown* | 0 | $70.40229 | SI Trade Currency Conversion |
14:35:04 - 17-Apr-26 |
| Unknown* | 1 | $70.90414 | SI Trade Currency Conversion |
14:35:02 - 17-Apr-26 |
| Unknown* | 1 | $70.65684 | SI Trade Currency Conversion |
14:30:40 - 17-Apr-26 |
| Unknown* | 1 | $70.65684 | SI Trade Currency Conversion |
14:30:40 - 17-Apr-26 |
| Unknown* | 16 | $70.65684 | SI Trade Currency Conversion |
14:30:28 - 17-Apr-26 |
| Unknown* | 1 | $70.65684 | SI Trade Currency Conversion |
14:30:07 - 17-Apr-26 |