Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS) Share Price

Price $56.55 on 01-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $56.10
Buy / Sell DFNS Shares
Last Trade: Unknown 88.00 at $56.55
Day's Volume: 0
Last Close: $56.55
Open: $0.00
ISIN: IE000YYE6WK5
Day's Range $0.00 - $0.00
52wk Range: $29.565 - $56.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Defense (DFNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 $56.55 OTC Trade
16:43:59 - 30-Jun-25
Unknown* 505 $56.55 OTC Trade
16:38:55 - 30-Jun-25
Buy* 505 $56.55 SI Trade
16:38:55 - 30-Jun-25
Buy* 25,008 $56.55 SI Trade
Negotiated Trade
16:37:14 - 30-Jun-25
Buy* 10,477 $56.55 Suspected BUY Trade
16:35:20 - 30-Jun-25
Buy* 7 $56.58 Automatic Execution
16:29:17 - 30-Jun-25
Unknown* 0 $56.42093 SI Trade
Currency Conversion
16:27:38 - 30-Jun-25
Buy* 367 $56.54 Automatic Execution
16:27:31 - 30-Jun-25
Sell* 92 $56.48 Automatic Execution
16:23:34 - 30-Jun-25
Unknown* 7,000 $56.5068 OTC Trade
16:23:14 - 30-Jun-25
See more Vaneck Defense trades

Vaneck Defense (DFNS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 56.32 56.58 56.01 56.55 140,733
27th Jun 2025 (Fri) 56.84 56.91 55.82 56.01 538,203
26th Jun 2025 (Thu) 55.23 56.58 55.13 56.54 240,484
25th Jun 2025 (Wed) 53.94 54.99 53.91 54.86 112,330
24th Jun 2025 (Tue) 54.58 54.74 53.80 53.99 460,491
23rd Jun 2025 (Mon) 55.10 55.80 54.04 54.88 196,931
20th Jun 2025 (Fri) 54.86 55.29 54.64 55.10 119,434
19th Jun 2025 (Thu) 55.07 55.18 54.54 54.54 73,163
18th Jun 2025 (Wed) 55.38 55.66 55.27 55.32 950,235
17th Jun 2025 (Tue) 55.59 55.61 55.02 55.44 95,398
16th Jun 2025 (Mon) 55.90 56.45 55.70 55.73 213,585
13th Jun 2025 (Fri) 55.07 55.67 54.83 55.65 179,516
12th Jun 2025 (Thu) 54.59 54.75 54.09 54.62 89,996
11th Jun 2025 (Wed) 53.20 54.06 53.15 54.06 132,369
10th Jun 2025 (Tue) 54.45 54.56 53.49 53.49 159,553
9th Jun 2025 (Mon) 54.82 54.82 54.07 54.35 162,729
6th Jun 2025 (Fri) 55.35 55.35 54.70 54.79 256,167
5th Jun 2025 (Thu) 54.72 55.65 54.69 55.45 191,278
4th Jun 2025 (Wed) 54.75 54.84 54.12 54.41 89,318
3rd Jun 2025 (Tue) 53.87 54.43 53.64 54.31 99,736
2nd Jun 2025 (Mon) 53.93 54.41 53.45 53.68 121,929
See more Vaneck Defense price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered