Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS) Share Price

Price $58.50 on 08-12-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 49.00 at $58.62
Day's Volume: 0
Last Close: $58.50
Open: $0.00
ISIN: IE000YYE6WK5
Day's Range $0.00 - $0.00
52wk Range: $35.00 - $66.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Defense (DFNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $58.62 Automatic Execution
16:18:02 - 05-Dec-25
Buy* 20 $58.61 Automatic Execution
16:18:02 - 05-Dec-25
Buy* 1,050 $58.59 Automatic Execution
16:14:26 - 05-Dec-25
Sell* 4 $58.59 Automatic Execution
16:13:56 - 05-Dec-25
Buy* 2 $58.59 SI Trade
16:11:31 - 05-Dec-25
Buy* 1 $58.60 Automatic Execution
16:09:45 - 05-Dec-25
Sell* 10 $58.57 Automatic Execution
16:09:08 - 05-Dec-25
Sell* 3,301 $58.58 SI Trade
16:07:24 - 05-Dec-25
Unknown* 0 $58.67 SI Trade
16:07:15 - 05-Dec-25
Buy* 5 $58.67 SI Trade
16:07:15 - 05-Dec-25
See more Vaneck Defense trades

Vaneck Defense (DFNS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 58.50 58.50 58.50 58.50 0
5th Dec 2025 (Fri) 59.49 59.59 58.50 58.50 36,268
4th Dec 2025 (Thu) 58.19 59.27 58.00 59.20 34,928
3rd Dec 2025 (Wed) 57.90 58.09 57.52 57.84 250,925
2nd Dec 2025 (Tue) 56.84 57.58 56.83 57.27 85,853
1st Dec 2025 (Mon) 57.74 57.80 57.24 57.30 87,062
28th Nov 2025 (Fri) 58.42 58.43 57.99 58.34 60,091
27th Nov 2025 (Thu) 58.27 58.42 58.15 58.33 56,123
26th Nov 2025 (Wed) 58.30 58.38 57.84 58.34 180,709
25th Nov 2025 (Tue) 57.14 57.63 56.85 57.63 135,340
24th Nov 2025 (Mon) 56.63 57.04 56.08 56.99 251,630
21st Nov 2025 (Fri) 56.98 57.44 56.25 56.68 185,431
20th Nov 2025 (Thu) 59.01 59.86 58.61 58.61 113,420
19th Nov 2025 (Wed) 59.39 59.58 58.39 58.39 315,356
18th Nov 2025 (Tue) 59.61 60.21 59.24 59.58 82,156
17th Nov 2025 (Mon) 60.87 61.36 60.59 60.70 60,384
14th Nov 2025 (Fri) 60.27 60.59 59.30 60.59 106,349
13th Nov 2025 (Thu) 61.53 61.92 60.91 61.08 54,394
12th Nov 2025 (Wed) 61.95 62.16 61.32 61.53 84,785
11th Nov 2025 (Tue) 62.21 62.37 61.55 61.65 37,626
10th Nov 2025 (Mon) 61.97 62.45 61.62 62.05 105,810
See more Vaneck Defense price history
FTSE 100 Latest
Value9,667.01
Change0.00

Login to your account

Forgot Password?

Not Registered