| Price | $37.665 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $1.06 2.9% |
| Buy | $37.75 |
| Sell | $37.52 |
| Buy / Sell DFNS Shares | |
| Last Trade: | Buy 12.00 at $37.665 |
| Day's Volume: | 45,110 |
| Last Close: | $37.665 |
| Open: | $37.11 |
| ISIN: | IE000YYE6WK5 |
| Day's Range | $36.88 - $37.665 |
| 52wk Range: | $24.55 - $40.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.12609 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Defense (DFNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $37.665 | Suspected BUY Trade |
16:35:16 - 21-Nov-24 |
| Buy* | 93 | $37.60 | Automatic Execution |
16:22:40 - 21-Nov-24 |
| Buy* | 23 | $37.60 | Automatic Execution |
16:22:40 - 21-Nov-24 |
| Unknown* | 0 | $37.84091 | SI Trade Currency Conversion |
16:22:21 - 21-Nov-24 |
| Buy* | 1 | $37.575 | Automatic Execution |
16:20:16 - 21-Nov-24 |
| Buy* | 1,100 | $37.575 | Automatic Execution |
16:20:13 - 21-Nov-24 |
| Sell* | 195 | $37.55 | SI Trade |
16:10:18 - 21-Nov-24 |
| Unknown* | 3 | $37.77233 | SI Trade Currency Conversion |
16:08:03 - 21-Nov-24 |
| Sell* | 95 | $37.595 | Automatic Execution |
16:07:59 - 21-Nov-24 |
| Buy* | 73 | $37.615 | Automatic Execution |
16:06:41 - 21-Nov-24 |
