Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG)

Price £31.66 on 12-02-2025 at 10:58:59
Change £0.08 0.25%
Buy £31.67
Sell £31.625
Buy / Sell DFNG Shares
Last Trade: Buy 200.00 at £31.66
Day's Volume: 12,771
Last Close: £31.58
Open: £31.635
ISIN: IE000YYE6WK5
Day's Range £31.61 - £31.67
52wk Range: £22.30 - £32.18
Market Capitalisation: £N/A
VWAP: £31.64946
Shares in Issue: N/A

Recent Trades History Vaneck Defense (DFNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £31.66 Automatic Execution
10:55:21 - 12-Feb-25
Sell* 544 £31.6235 Negotiated Trade
10:50:20 - 12-Feb-25
Buy* 6 £31.64 SI Trade
10:50:02 - 12-Feb-25
Buy* 1 £31.65 SI Trade
10:44:29 - 12-Feb-25
Sell* 100 £31.6158 Negotiated Trade
10:32:52 - 12-Feb-25
Buy* 7 £31.625 SI Trade
10:21:50 - 12-Feb-25
Sell* 1 £31.585 SI Trade
10:12:49 - 12-Feb-25
Buy* 2 £31.615 SI Trade
10:11:19 - 12-Feb-25
Buy* 23 £31.61 Automatic Execution
09:59:17 - 12-Feb-25
Buy* 6 £31.62 SI Trade
09:57:36 - 12-Feb-25

Share Price History for Vaneck Defense

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,780.07
Change2.68

Login to your account

Forgot Password?

Not Registered