Price | £31.66 on 12-02-2025 | at 10:58:59
---|---|
Change | £0.08 0.25% |
Buy | £31.67 |
Sell | £31.625 |
Buy / Sell DFNG Shares |
Last Trade: | Buy 200.00 at £31.66 |
Day's Volume: | 12,771 |
Last Close: | £31.58 |
Open: | £31.635 |
ISIN: | IE000YYE6WK5 |
Day's Range | £31.61 - £31.67 |
52wk Range: | £22.30 - £32.18 |
Market Capitalisation: | £N/A |
VWAP: | £31.64946 |
Shares in Issue: | N/A |
Recent Trades History Vaneck Defense (DFNG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | £31.66 | Automatic Execution |
10:55:21 - 12-Feb-25 |
Sell* | 544 | £31.6235 | Negotiated Trade |
10:50:20 - 12-Feb-25 |
Buy* | 6 | £31.64 | SI Trade |
10:50:02 - 12-Feb-25 |
Buy* | 1 | £31.65 | SI Trade |
10:44:29 - 12-Feb-25 |
Sell* | 100 | £31.6158 | Negotiated Trade |
10:32:52 - 12-Feb-25 |
Buy* | 7 | £31.625 | SI Trade |
10:21:50 - 12-Feb-25 |
Sell* | 1 | £31.585 | SI Trade |
10:12:49 - 12-Feb-25 |
Buy* | 2 | £31.615 | SI Trade |
10:11:19 - 12-Feb-25 |
Buy* | 23 | £31.61 | Automatic Execution |
09:59:17 - 12-Feb-25 |
Buy* | 6 | £31.62 | SI Trade |
09:57:36 - 12-Feb-25 |