| Price | £24.675 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | £-0.06 -0.24% |
| Buy | £24.69 |
| Sell | £24.635 |
| Buy / Sell DFNG Shares | |
| Last Trade: | Buy 13.00 at £24.675 |
| Day's Volume: | 105,824 |
| Last Close: | £24.6625 |
| Open: | £24.755 |
| ISIN: | IE000YYE6WK5 |
| Day's Range | £24.675 - £24.99 |
| 52wk Range: | £17.734 - £25.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.87749 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Defense (DFNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £24.675 | Automatic Execution |
15:28:56 - 26-Jul-24 |
| Sell* | 80 | £24.6447 | Negotiated Trade |
15:10:48 - 26-Jul-24 |
| Buy* | 1 | £24.70 | SI Trade |
15:08:54 - 26-Jul-24 |
| Buy* | 113 | £24.6816 | Suspected BUY Trade |
14:45:26 - 26-Jul-24 |
| Buy* | 23 | £24.74 | Suspected BUY Trade |
14:08:29 - 26-Jul-24 |
| Sell* | 7 | £24.735 | Negotiated Trade |
14:05:59 - 26-Jul-24 |
| Sell* | 2 | £24.65 | SI Trade |
13:52:19 - 26-Jul-24 |
| Unknown* | 0 | £24.795 | SI Trade |
13:06:23 - 26-Jul-24 |
| Buy* | 21 | £24.87 | SI Trade |
12:47:40 - 26-Jul-24 |
| Sell* | 14 | £24.79 | Automatic Execution |
12:42:16 - 26-Jul-24 |
