Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Price

Price £40.23 on 02-07-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell DFNG Shares
Last Trade: Buy 1,163.00 at £40.23
Day's Volume: 0
Last Close: £40.23
Open: £0.00
ISIN: IE000YYE6WK5
Day's Range £0.00 - £0.00
52wk Range: £23.29 - £41.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck Defense (DFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,163 £40.23 Suspected BUY Trade
16:35:24 - 01-Jul-25
Buy* 340 £40.25 Automatic Execution
16:29:38 - 01-Jul-25
Buy* 397 £40.2545 Suspected BUY Trade
16:29:32 - 01-Jul-25
Sell* 87 £40.2557 Negotiated Trade
16:29:27 - 01-Jul-25
Buy* 1 £40.28 SI Trade
16:29:02 - 01-Jul-25
Sell* 2,074 £40.285 Automatic Execution
16:28:57 - 01-Jul-25
Sell* 300 £40.285 Automatic Execution
16:28:57 - 01-Jul-25
Buy* 279 £40.27626 Ordinary
16:28:38 - 01-Jul-25
Sell* 86 £40.2531 Negotiated Trade
16:27:02 - 01-Jul-25
Unknown* 0 £40.255 SI Trade
16:26:22 - 01-Jul-25
See more Vaneck Defense trades

Vaneck Defense (DFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 41.235 41.235 40.225 40.23 119,470
30th Jun 2025 (Mon) 40.88 41.26 40.84 41.26 118,648
27th Jun 2025 (Fri) 41.21 41.215 40.685 40.885 88,541
26th Jun 2025 (Thu) 40.30 41.19 40.185 41.19 132,972
25th Jun 2025 (Wed) 39.595 40.365 39.595 40.29 96,093
24th Jun 2025 (Tue) 40.50 40.58 39.57 39.635 155,442
23rd Jun 2025 (Mon) 41.00 41.74 40.365 40.615 107,022
20th Jun 2025 (Fri) 40.76 40.91 40.505 40.895 105,139
19th Jun 2025 (Thu) 41.205 41.205 40.61 40.61 86,674
18th Jun 2025 (Wed) 41.125 41.365 41.025 41.04 91,268
17th Jun 2025 (Tue) 41.005 41.13 40.59 41.085 81,501
16th Jun 2025 (Mon) 41.16 41.425 40.975 41.025 115,480
13th Jun 2025 (Fri) 40.68 40.98 40.51 40.89 189,088
12th Jun 2025 (Thu) 40.175 40.265 39.855 40.145 75,511
11th Jun 2025 (Wed) 39.63 39.90 39.365 39.90 71,599
10th Jun 2025 (Tue) 40.38 40.44 39.59 39.59 80,452
9th Jun 2025 (Mon) 40.41 40.41 39.955 40.0875 76,655
6th Jun 2025 (Fri) 40.805 40.805 40.425 40.50 66,805
5th Jun 2025 (Thu) 40.37 40.855 40.35 40.80 172,897
4th Jun 2025 (Wed) 40.535 40.535 39.96 40.165 80,703
3rd Jun 2025 (Tue) 39.87 40.25 39.68 40.155 81,263
2nd Jun 2025 (Mon) 39.85 40.195 39.50 39.62 122,446
See more Vaneck Defense price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered