Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG)

Price £24.745 on 22-05-2024 at 16:30:04
Change £-0.12 -0.48%
Buy £24.77
Sell £24.67
Buy / Sell DFNG Shares
Last Trade: Buy 1.00 at £24.72
Day's Volume: 10,406
Last Close: £24.72
Open: £24.715
ISIN: IE000YYE6WK5
Day's Range £24.715 - £24.83
52wk Range: £16.65 - £24.94
Market Capitalisation: £N/A
VWAP: £24.80001
Shares in Issue: N/A

Recent Trades History Vaneck Defense (DFNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £24.72 SI Trade
15:26:01 - 22-May-24
Unknown* 0 £24.67 SI Trade
15:19:30 - 22-May-24
Buy* 770 £24.745 Automatic Execution
14:59:05 - 22-May-24
Buy* 40 £24.7258 Suspected BUY Trade
14:56:33 - 22-May-24
Buy* 36 £24.745 SI Trade
14:56:08 - 22-May-24
Buy* 115 £24.74 SI Trade
14:53:18 - 22-May-24
Buy* 1 £24.73 Suspected BUY Trade
14:52:37 - 22-May-24
Sell* 10 £24.7058 Negotiated Trade
14:17:59 - 22-May-24
Buy* 120 £24.731 Suspected BUY Trade
14:04:50 - 22-May-24
Buy* 404 £24.7306 Suspected BUY Trade
14:03:33 - 22-May-24

Share Price History for Vaneck Defense

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered