Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Price

Price £50.27 on 06-02-2026 at 19:00:05
Change £0.555 1.12%
Buy £50.28
Sell £50.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at £50.17
Day's Volume: 59,931
Last Close: £50.27
Open: £48.965
ISIN: IE000YYE6WK5
Day's Range £48.80 - £50.27
52wk Range: £29.095 - £55.91
Market Capitalisation: £N/A
VWAP: £49.56149
Shares in Issue: N/A

Vaneck Defense (DFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 £50.17 SI Trade
 16:29:46 - 06-Feb-26
Sell* 13 £50.18 SI Trade
 16:29:36 - 06-Feb-26
Unknown* 0 £50.26 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 0 £50.18 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 0 £50.24 SI Trade
 16:28:58 - 06-Feb-26
Buy* 10 £50.23 SI Trade
 16:27:25 - 06-Feb-26
Buy* 139 £50.2216 Ordinary
 16:26:54 - 06-Feb-26
Sell* 287 £50.17 Automatic Execution
 16:26:19 - 06-Feb-26
Unknown* 0 £50.15 SI Trade
 16:26:01 - 06-Feb-26
Unknown* 0 £50.14 SI Trade
 16:25:26 - 06-Feb-26
See more Vaneck Defense trades

Vaneck Defense (DFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.965 50.27 48.80 50.27 59,931
5th Feb 2026 (Thu) 50.24 50.51 49.40 49.715 72,910
4th Feb 2026 (Wed) 52.83 52.96 50.54 50.54 85,640
3rd Feb 2026 (Tue) 52.16 52.59 52.16 52.32 51,966
2nd Feb 2026 (Mon) 51.35 51.81 51.12 51.32 133,717
30th Jan 2026 (Fri) 52.25 52.56 51.86 51.89 89,581
29th Jan 2026 (Thu) 53.25 53.48 52.11 52.37 63,334
28th Jan 2026 (Wed) 53.77 53.81 53.02 53.31 86,103
27th Jan 2026 (Tue) 52.79 53.20 52.68 53.20 45,919
26th Jan 2026 (Mon) 53.55 53.65 52.57 52.59 89,751
23rd Jan 2026 (Fri) 53.46 53.85 53.38 53.77 50,874
22nd Jan 2026 (Thu) 54.18 54.61 53.38 53.46 102,979
21st Jan 2026 (Wed) 54.83 54.96 54.20 54.38 68,057
20th Jan 2026 (Tue) 55.68 55.68 54.13 55.195 157,397
19th Jan 2026 (Mon) 55.44 55.91 55.44 55.55 123,300
16th Jan 2026 (Fri) 55.00 55.40 54.95 55.265 82,049
15th Jan 2026 (Thu) 54.49 54.79 54.43 54.74 63,467
14th Jan 2026 (Wed) 54.22 54.35 53.34 54.04 92,104
13th Jan 2026 (Tue) 54.06 54.58 53.97 54.33 93,808
12th Jan 2026 (Mon) 53.21 54.12 53.21 53.72 138,712
9th Jan 2026 (Fri) 52.27 53.50 52.27 53.35 124,239
8th Jan 2026 (Thu) 51.47 52.70 51.24 51.83 143,891
7th Jan 2026 (Wed) 49.495 50.79 49.485 50.79 321,703
See more Vaneck Defense price history

Vaneck Defense (DFNG) Regulatory News

Date Source Headline
See more Vaneck Defense regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered