Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.26 SI Trade
 10:10:57 - 17-Jun-26
Unknown* 0 £46.26 SI Trade
 10:10:37 - 17-Jun-26
Unknown* 0 £46.19 SI Trade
 10:07:40 - 17-Jun-26
Unknown* 0 £46.19 SI Trade
 10:05:22 - 17-Jun-26
Sell* 464 £46.2022 Negotiated Trade
 10:04:49 - 17-Jun-26
Buy* 1 £46.245 SI Trade
 10:04:07 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 10:02:11 - 17-Jun-26
Sell* 3 £46.18825 Negotiated Trade
 10:01:13 - 17-Jun-26
Sell* 2 £46.18 SI Trade
 10:01:00 - 17-Jun-26
Sell* 3 £46.1888 Negotiated Trade
 10:00:50 - 17-Jun-26
Sell* 1 £46.18 SI Trade
 09:59:37 - 17-Jun-26
Unknown* 0 £46.235 SI Trade
 09:57:57 - 17-Jun-26
Unknown* 0 £46.235 SI Trade
 09:57:57 - 17-Jun-26
Sell* 2 £46.18 SI Trade
 09:57:35 - 17-Jun-26
Sell* 221 £46.1968 Negotiated Trade
 09:56:20 - 17-Jun-26
Unknown* 0 £46.16 SI Trade
 09:54:50 - 17-Jun-26
Unknown* 0 £46.235 SI Trade
 09:54:50 - 17-Jun-26
Unknown* 0 £46.235 SI Trade
 09:54:50 - 17-Jun-26
Buy* 216 £46.2138 Suspected BUY Trade
 09:53:24 - 17-Jun-26
Unknown* 0 £46.125 SI Trade
 09:50:05 - 17-Jun-26
Unknown* 0 £46.26 SI Trade
 09:44:43 - 17-Jun-26
Unknown* 0 £46.185 SI Trade
 09:43:24 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 09:43:24 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 09:43:04 - 17-Jun-26
Sell* 16 £46.175 SI Trade
 09:41:33 - 17-Jun-26
Buy* 6 £46.25 SI Trade
 09:41:17 - 17-Jun-26
Unknown* 0 £46.25 SI Trade
 09:40:45 - 17-Jun-26
Buy* 2 £46.27 SI Trade
 09:39:50 - 17-Jun-26
Sell* 9 £46.20 SI Trade
 09:37:02 - 17-Jun-26
Unknown* 0 £46.20 SI Trade
 09:36:54 - 17-Jun-26
Unknown* 0 £46.285 SI Trade
 09:31:59 - 17-Jun-26
Sell* 15 £46.315 Automatic Execution
 09:28:01 - 17-Jun-26
Sell* 1 £46.265 SI Trade
 09:27:46 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 09:27:46 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 09:27:46 - 17-Jun-26
Sell* 11 £46.255 SI Trade
 09:25:21 - 17-Jun-26
Unknown* 0 £46.255 SI Trade
 09:25:21 - 17-Jun-26
Sell* 1 £46.255 SI Trade
 09:25:21 - 17-Jun-26
Sell* 14 £46.255 SI Trade
 09:25:21 - 17-Jun-26
Sell* 121 £46.27347 Negotiated Trade
 09:22:01 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 09:21:03 - 17-Jun-26
Buy* 1 £46.315 SI Trade
 09:21:03 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 09:19:24 - 17-Jun-26
Sell* 4 £46.27 SI Trade
 09:19:24 - 17-Jun-26
Unknown* 0 £46.335 SI Trade
 09:19:24 - 17-Jun-26
Unknown* 0 £46.32 SI Trade
 09:15:30 - 17-Jun-26
Unknown* 0 £46.325 SI Trade
 09:14:12 - 17-Jun-26
Buy* 625 £46.318 Suspected BUY Trade
 09:13:30 - 17-Jun-26
Unknown* 0 £46.335 SI Trade
 09:11:31 - 17-Jun-26
Sell* 33 £46.29906 Negotiated Trade
 09:11:29 - 17-Jun-26
Unknown* 0 £46.34 SI Trade
 09:11:00 - 17-Jun-26
Buy* 17 £46.30 Automatic Execution
 09:10:35 - 17-Jun-26
Unknown* 0 £46.30 SI Trade
 09:10:20 - 17-Jun-26
Sell* 20 £46.285 Automatic Execution
 09:08:49 - 17-Jun-26
Buy* 2 £46.33 SI Trade
 09:08:39 - 17-Jun-26
Sell* 20 £46.285 Automatic Execution
 09:08:39 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 09:07:01 - 17-Jun-26
Sell* 1 £46.275 SI Trade
 09:07:01 - 17-Jun-26
Buy* 64 £46.3208 Suspected BUY Trade
 09:05:16 - 17-Jun-26
Unknown* 0 £46.335 SI Trade
 09:04:02 - 17-Jun-26
Unknown* 0 £46.335 SI Trade
 09:04:02 - 17-Jun-26
Buy* 11 £46.34 SI Trade
 09:03:26 - 17-Jun-26
Buy* 17 £46.345 SI Trade
 09:00:58 - 17-Jun-26
Buy* 1 £46.385 Suspected BUY Trade
 09:00:07 - 17-Jun-26
Sell* 9 £46.27812 Negotiated Trade
 08:56:40 - 17-Jun-26
Buy* 8 £46.32 SI Trade
 08:56:04 - 17-Jun-26
Unknown* 0 £46.315 SI Trade
 08:55:41 - 17-Jun-26
Unknown* 0 £46.26 SI Trade
 08:54:34 - 17-Jun-26
Unknown* 0 £46.335 SI Trade
 08:54:34 - 17-Jun-26
Buy* 4 £46.365 SI Trade
 08:52:54 - 17-Jun-26
Sell* 2 £46.245 SI Trade
 08:49:24 - 17-Jun-26
Unknown* 0 £46.245 SI Trade
 08:49:24 - 17-Jun-26
Unknown* 0 £46.38 SI Trade
 08:47:58 - 17-Jun-26
Buy* 89 £46.305 Automatic Execution
 08:46:53 - 17-Jun-26
Buy* 97 £46.305 Automatic Execution
 08:46:53 - 17-Jun-26
Sell* 4 £46.23 SI Trade
 08:44:54 - 17-Jun-26
Unknown* 0 £46.325 SI Trade
 08:44:15 - 17-Jun-26
Unknown* 0 £46.29 SI Trade
 08:38:59 - 17-Jun-26
Unknown* 0 £46.325 SI Trade
 08:37:28 - 17-Jun-26
Unknown* 0 £46.305 SI Trade
 08:36:37 - 17-Jun-26
Unknown* 0 £46.345 SI Trade
 08:35:00 - 17-Jun-26
Unknown* 0 £46.24 SI Trade
 08:34:58 - 17-Jun-26
Buy* 5 £46.325 Suspected BUY Trade
 08:34:54 - 17-Jun-26
Sell* 319 £46.30 Automatic Execution
 08:33:28 - 17-Jun-26
Sell* 4 £46.30 SI Trade
 08:32:23 - 17-Jun-26
Unknown* 0 £46.37 SI Trade
 08:31:33 - 17-Jun-26
Buy* 21 £46.37 Suspected BUY Trade
 08:31:04 - 17-Jun-26
Unknown* 0 £46.235 SI Trade
 08:29:53 - 17-Jun-26
Unknown* 0 £46.235 SI Trade
 08:28:28 - 17-Jun-26
Unknown* 0 £46.325 SI Trade
 08:28:28 - 17-Jun-26
Unknown* 0 £46.235 SI Trade
 08:28:12 - 17-Jun-26
Sell* 75 £46.33 Automatic Execution
 08:27:36 - 17-Jun-26
Sell* 16 £46.33 Automatic Execution
 08:27:36 - 17-Jun-26
Sell* 39 £46.33 Automatic Execution
 08:27:36 - 17-Jun-26
Sell* 160 £46.33 Automatic Execution
 08:27:36 - 17-Jun-26
Buy* 186 £46.33 Automatic Execution
 08:27:36 - 17-Jun-26
Buy* 323 £46.325 Automatic Execution
 08:27:36 - 17-Jun-26
Sell* 178 £46.30 Automatic Execution
 08:27:26 - 17-Jun-26
Sell* 237 £46.30 Automatic Execution
 08:27:26 - 17-Jun-26
Sell* 20 £46.30 Automatic Execution
 08:27:26 - 17-Jun-26
Sell* 160 £46.30 Automatic Execution
 08:27:26 - 17-Jun-26
Sell* 426 £46.30 Automatic Execution
 08:27:26 - 17-Jun-26
Sell* 20 £46.30 Automatic Execution
 08:27:26 - 17-Jun-26
Sell* 160 £46.30 Automatic Execution
 08:27:26 - 17-Jun-26
Unknown* 0 £46.30 SI Trade
 08:27:18 - 17-Jun-26
Sell* 65 £46.30 Automatic Execution
 08:27:18 - 17-Jun-26
Sell* 471 £46.30 Automatic Execution
 08:27:18 - 17-Jun-26
Buy* 186 £46.30 Automatic Execution
 08:27:18 - 17-Jun-26
Buy* 323 £46.295 Automatic Execution
 08:27:18 - 17-Jun-26
Sell* 11 £46.205 Negotiated Trade
 08:26:17 - 17-Jun-26
Buy* 2,200 £46.305 Suspected BUY Trade
 08:26:16 - 17-Jun-26
Unknown* 0 £46.21 SI Trade
 08:25:40 - 17-Jun-26
Buy* 5 £46.28565 Suspected BUY Trade
 08:25:22 - 17-Jun-26
Unknown* 0 £46.315 SI Trade
 08:23:34 - 17-Jun-26
Buy* 11 £46.25 Automatic Execution
 08:22:47 - 17-Jun-26
Buy* 30 £46.21 SI Trade
 08:22:36 - 17-Jun-26
Buy* 324 £46.22046 Suspected BUY Trade
 08:21:49 - 17-Jun-26
Sell* 45 £46.2268 Negotiated Trade
 08:20:57 - 17-Jun-26
Unknown* 0 £46.295 SI Trade
 08:20:55 - 17-Jun-26
Unknown* 0 £46.295 SI Trade
 08:20:37 - 17-Jun-26
Sell* 27 £46.185 SI Trade
 08:20:06 - 17-Jun-26
Unknown* 0 £46.295 SI Trade
 08:19:54 - 17-Jun-26
Unknown* 0 £46.385 SI Trade
 08:17:37 - 17-Jun-26
Sell* 1 £46.22 SI Trade
 08:17:30 - 17-Jun-26
Sell* 100 £46.30 Automatic Execution
 08:16:37 - 17-Jun-26
Unknown* 0 £46.37 SI Trade
 08:16:26 - 17-Jun-26
Unknown* 0 £46.34 SI Trade
 08:15:08 - 17-Jun-26
Unknown* 0 £46.34 SI Trade
 08:14:39 - 17-Jun-26
Unknown* 0 £46.32 SI Trade
 08:13:24 - 17-Jun-26
Buy* 2 £46.335 SI Trade
 08:12:59 - 17-Jun-26
Unknown* 0 £46.36 SI Trade
 08:11:57 - 17-Jun-26
Unknown* 0 £46.36 SI Trade
 08:11:42 - 17-Jun-26
Buy* 2 £46.415 SI Trade
 08:11:22 - 17-Jun-26
Unknown* 0 £46.355 SI Trade
 08:10:54 - 17-Jun-26
Unknown* 0 £46.375 SI Trade
 08:10:49 - 17-Jun-26
Unknown* 0 £46.375 SI Trade
 08:10:39 - 17-Jun-26
Unknown* 0 £46.385 SI Trade
 08:10:26 - 17-Jun-26
Unknown* 0 £46.38 SI Trade
 08:10:00 - 17-Jun-26
Unknown* 0 £46.40 SI Trade
 08:09:44 - 17-Jun-26
Unknown* 0 £46.405 SI Trade
 08:09:30 - 17-Jun-26
Unknown* 0 £46.405 SI Trade
 08:09:19 - 17-Jun-26
Unknown* 0 £46.405 SI Trade
 08:09:14 - 17-Jun-26
Unknown* 0 £46.37 SI Trade
 08:09:03 - 17-Jun-26
Unknown* 0 £46.37 SI Trade
 08:09:03 - 17-Jun-26
Unknown* 0 £46.51 SI Trade
 08:08:20 - 17-Jun-26
Unknown* 0 £46.34 SI Trade
 08:07:39 - 17-Jun-26
Unknown* 0 £46.355 SI Trade
 08:07:08 - 17-Jun-26
Sell* 54 £46.27732 Negotiated Trade
 08:06:31 - 17-Jun-26
Unknown* 0 £46.315 SI Trade
 08:05:52 - 17-Jun-26
Unknown* 0 £46.31 SI Trade
 08:05:35 - 17-Jun-26
Unknown* 0 £46.31 SI Trade
 08:05:35 - 17-Jun-26
Unknown* 0 £46.365 SI Trade
 08:05:09 - 17-Jun-26
Unknown* 0 £46.37 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 £46.375 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 £46.295 SI Trade
 08:05:01 - 17-Jun-26
Unknown* 0 £46.295 SI Trade
 08:05:01 - 17-Jun-26
Sell* 55 £46.2122 Negotiated Trade
 08:04:31 - 17-Jun-26
Unknown* 0 £46.28 SI Trade
 08:04:15 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 08:04:09 - 17-Jun-26
Sell* 1 £46.165 Negotiated Trade
 08:04:06 - 17-Jun-26
Sell* 3 £46.155 Negotiated Trade
 08:03:57 - 17-Jun-26
Unknown* 0 £46.28 SI Trade
 08:03:54 - 17-Jun-26
Unknown* 0 £46.345 SI Trade
 08:03:53 - 17-Jun-26
Unknown* 0 £46.345 SI Trade
 08:03:53 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:03:50 - 17-Jun-26
Sell* 1 £46.16 Negotiated Trade
 08:03:43 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 08:03:43 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 08:03:43 - 17-Jun-26
Sell* 2 £46.16 Negotiated Trade
 08:03:41 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £46.325 SI Trade
 08:03:34 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:03:31 - 17-Jun-26
Sell* 1 £46.16 Negotiated Trade
 08:03:30 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:29 - 17-Jun-26
Buy* 1 £46.27 SI Trade
 08:03:29 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:29 - 17-Jun-26
Sell* 1 £46.16 Negotiated Trade
 08:03:28 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:27 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:25 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:25 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:21 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:17 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:17 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:14 - 17-Jun-26
Unknown* 0 £46.27 SI Trade
 08:03:14 - 17-Jun-26
Buy* 1 £46.265 SI Trade
 08:03:11 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:03:11 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:03:11 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:03:11 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:03:11 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:03:11 - 17-Jun-26
Unknown* 0 £46.275 SI Trade
 08:03:00 - 17-Jun-26
Unknown* 0 £46.38 SI Trade
 08:03:00 - 17-Jun-26
Unknown* 0 £46.38 SI Trade
 08:03:00 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:02:55 - 17-Jun-26
Unknown* 0 £46.265 SI Trade
 08:02:55 - 17-Jun-26
Unknown* 0 £46.32 SI Trade
 08:02:48 - 17-Jun-26
Unknown* 0 £46.32 SI Trade
 08:02:48 - 17-Jun-26
FTSE 100 Latest
Value10,476.37
Change-17.84