Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 £43.9633 Negotiated Trade
 09:50:59 - 15-Sep-26
Unknown* 0 £43.985 SI Trade
 09:50:10 - 15-Sep-26
Buy* 40 £44.00 Automatic Execution
 09:43:00 - 15-Sep-26
Buy* 20 £44.00 Automatic Execution
 09:43:00 - 15-Sep-26
Buy* 20 £44.00 Automatic Execution
 09:43:00 - 15-Sep-26
Buy* 20 £44.00 Automatic Execution
 09:43:00 - 15-Sep-26
Unknown* 0 £44.015 SI Trade
 09:38:51 - 15-Sep-26
Unknown* 0 £44.035 SI Trade
 09:32:46 - 15-Sep-26
Sell* 14 £43.96 SI Trade
 09:17:54 - 15-Sep-26
Unknown* 0 £43.945 SI Trade
 09:17:01 - 15-Sep-26
Unknown* 0 £44.01 SI Trade
 09:15:32 - 15-Sep-26
Sell* 14 £43.97 SI Trade
 09:12:47 - 15-Sep-26
Unknown* 0 £43.99 SI Trade
 09:12:34 - 15-Sep-26
Buy* 2 £43.98 SI Trade
 09:10:50 - 15-Sep-26
Unknown* 0 £44.01 SI Trade
 09:07:29 - 15-Sep-26
Sell* 3 £43.96 SI Trade
 09:01:38 - 15-Sep-26
Sell* 3 £43.9677 Negotiated Trade
 09:01:27 - 15-Sep-26
Unknown* 0 £43.995 SI Trade
 08:58:42 - 15-Sep-26
Unknown* 0 £43.995 SI Trade
 08:56:17 - 15-Sep-26
Sell* 65 £43.94 Negotiated Trade
 08:56:09 - 15-Sep-26
Unknown* 0 £43.98 SI Trade
 08:53:38 - 15-Sep-26
Sell* 2 £43.945 SI Trade
 08:52:29 - 15-Sep-26
Buy* 1 £43.97 SI Trade
 08:46:53 - 15-Sep-26
Buy* 35 £43.945 Automatic Execution
 08:44:40 - 15-Sep-26
Buy* 80 £43.945 Automatic Execution
 08:44:40 - 15-Sep-26
Buy* 20 £43.945 Automatic Execution
 08:44:40 - 15-Sep-26
Buy* 60 £43.945 Automatic Execution
 08:44:40 - 15-Sep-26
Unknown* 0 £43.95 SI Trade
 08:43:46 - 15-Sep-26
Unknown* 0 £43.95 SI Trade
 08:40:13 - 15-Sep-26
Unknown* 0 £43.95 SI Trade
 08:38:47 - 15-Sep-26
Unknown* 0 £43.94 SI Trade
 08:36:56 - 15-Sep-26
Sell* 2 £43.98 Automatic Execution
 08:33:04 - 15-Sep-26
Sell* 5 £43.98 SI Trade
 08:32:48 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:29:14 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:29:14 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:29:14 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:29:14 - 15-Sep-26
Buy* 40 £43.97 Automatic Execution
 08:29:14 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:29:14 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:29:14 - 15-Sep-26
Unknown* 0 £44.015 SI Trade
 08:25:21 - 15-Sep-26
Buy* 95 £43.97 Automatic Execution
 08:24:21 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:24:21 - 15-Sep-26
Buy* 40 £43.97 Automatic Execution
 08:24:21 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:24:21 - 15-Sep-26
Buy* 20 £43.97 Automatic Execution
 08:24:21 - 15-Sep-26
Unknown* 0 £43.975 SI Trade
 08:23:23 - 15-Sep-26
Sell* 227 £43.94002 Ordinary
 08:23:16 - 15-Sep-26
Buy* 1 £43.945 SI Trade
 08:21:19 - 15-Sep-26
Buy* 120 £43.93 Automatic Execution
 08:20:15 - 15-Sep-26
Sell* 18 £43.855 Automatic Execution
 08:18:09 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:18:09 - 15-Sep-26
Sell* 18 £43.855 Automatic Execution
 08:18:09 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:18:09 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:18:09 - 15-Sep-26
Sell* 18 £43.855 Automatic Execution
 08:18:08 - 15-Sep-26
Sell* 38 £43.855 Automatic Execution
 08:18:08 - 15-Sep-26
Buy* 138 £43.87105 Suspected BUY Trade
 08:17:28 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:17:23 - 15-Sep-26
Buy* 56 £43.865 Automatic Execution
 08:16:34 - 15-Sep-26
Buy* 140 £43.865 Automatic Execution
 08:16:34 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:15:42 - 15-Sep-26
Buy* 2 £43.87 SI Trade
 08:15:15 - 15-Sep-26
Unknown* 0 £43.815 SI Trade
 08:14:33 - 15-Sep-26
Buy* 2 £43.825 SI Trade
 08:13:09 - 15-Sep-26
Unknown* 0 £43.80 SI Trade
 08:12:52 - 15-Sep-26
Buy* 196 £43.795 Automatic Execution
 08:12:52 - 15-Sep-26
Buy* 194 £43.795 Automatic Execution
 08:12:52 - 15-Sep-26
Sell* 6 £43.765 SI Trade
 08:12:36 - 15-Sep-26
Unknown* 0 £43.775 SI Trade
 08:11:09 - 15-Sep-26
Unknown* 0 £43.805 SI Trade
 08:10:33 - 15-Sep-26
Unknown* 0 £43.775 SI Trade
 08:09:24 - 15-Sep-26
Sell* 2 £43.78 Automatic Execution
 08:09:12 - 15-Sep-26
Buy* 1 £43.80 SI Trade
 08:09:11 - 15-Sep-26
Unknown* 0 £43.805 SI Trade
 08:08:06 - 15-Sep-26
Buy* 100 £43.80 Suspected BUY Trade
 08:08:03 - 15-Sep-26
Unknown* 0 £43.81 SI Trade
 08:07:48 - 15-Sep-26
Buy* 100 £43.82855 Suspected BUY Trade
 08:07:03 - 15-Sep-26
Sell* 1 £43.80 SI Trade
 08:07:03 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:06:08 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:06:08 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:06:08 - 15-Sep-26
Sell* 40 £43.855 Automatic Execution
 08:06:08 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:06:08 - 15-Sep-26
Sell* 20 £43.855 Automatic Execution
 08:06:08 - 15-Sep-26
Unknown* 0 £43.91 SI Trade
 08:05:29 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:05:00 - 15-Sep-26
Unknown* 0 £43.885 SI Trade
 08:04:33 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:04:33 - 15-Sep-26
Unknown* 0 £43.905 SI Trade
 08:04:12 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:04:08 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:03:54 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:03:38 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:03:37 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:03:37 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:03:32 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:03:22 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:03:22 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:03:22 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:03:22 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:03:17 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:03:17 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:03:11 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:03:11 - 15-Sep-26
Unknown* 0 £43.865 SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 £43.88 SI Trade
 08:02:58 - 15-Sep-26
Unknown* 0 £43.88 SI Trade
 08:02:58 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:55 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:55 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:55 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:55 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:55 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:55 - 15-Sep-26
Buy* 2 £43.895 Suspected BUY Trade
 08:02:47 - 15-Sep-26
Buy* 1 £43.895 SI Trade
 08:02:46 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:46 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:46 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:44 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:42 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:42 - 15-Sep-26
Unknown* 0 £43.89 SI Trade
 08:02:42 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:39 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:39 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 £43.90 SI Trade
 08:02:30 - 15-Sep-26
Buy* 196 £43.86 Automatic Execution
 08:02:29 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:02:21 - 15-Sep-26
Unknown* 0 £43.86 SI Trade
 08:02:21 - 15-Sep-26
Unknown* 0 £43.88 SI Trade
 08:02:16 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:09 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:02:07 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:02:04 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:03 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:02:03 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:57 - 15-Sep-26
Unknown* 0 £43.865 SI Trade
 08:01:53 - 15-Sep-26
Unknown* 0 £43.945 SI Trade
 08:01:50 - 15-Sep-26
Unknown* 0 £43.945 SI Trade
 08:01:50 - 15-Sep-26
Unknown* 0 £43.945 SI Trade
 08:01:50 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Buy* 1 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:38 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:01:38 - 15-Sep-26
Buy* 1 £43.87 SI Trade
 08:01:38 - 15-Sep-26
Unknown* 0 £43.955 SI Trade
 08:01:33 - 15-Sep-26
Unknown* 0 £43.955 SI Trade
 08:01:33 - 15-Sep-26
Unknown* 0 £43.955 SI Trade
 08:01:33 - 15-Sep-26
Unknown* 0 £43.955 SI Trade
 08:01:33 - 15-Sep-26
Unknown* 0 £43.97 SI Trade
 08:01:28 - 15-Sep-26
Unknown* 0 £43.97 SI Trade
 08:01:28 - 15-Sep-26
Unknown* 0 £43.97 SI Trade
 08:01:28 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:01:08 - 15-Sep-26
Unknown* 0 £43.895 SI Trade
 08:01:08 - 15-Sep-26
Unknown* 0 £43.88 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 £43.88 SI Trade
 08:01:07 - 15-Sep-26
Buy* 3 £43.89 SI Trade
 08:01:05 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:00 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:01:00 - 15-Sep-26
Buy* 1 £43.87 SI Trade
 08:00:48 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:00:48 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:00:48 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:00:48 - 15-Sep-26
Unknown* 0 £43.87 SI Trade
 08:00:48 - 15-Sep-26
Unknown* 0 £43.875 SI Trade
 08:00:34 - 15-Sep-26
Unknown* 0 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Buy* 3 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Buy* 5 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £43.805 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £43.805 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Buy* 1 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £43.805 SI Trade
 08:00:32 - 15-Sep-26
Buy* 45 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Buy* 26 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Buy* 16 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £43.805 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £43.92 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £43.92 SI Trade
 08:00:32 - 15-Sep-26
FTSE 100 Latest
Value10,608.10
Change-89.47