Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 £42.405 Automatic Execution
 09:57:05 - 15-Oct-26
Buy* 25 £42.405 Suspected BUY Trade
 09:56:50 - 15-Oct-26
Unknown* 0 £42.40 SI Trade
 09:53:55 - 15-Oct-26
Unknown* 0 £42.325 SI Trade
 09:52:51 - 15-Oct-26
Unknown* 0 £42.40 SI Trade
 09:52:30 - 15-Oct-26
Unknown* 0 £42.425 SI Trade
 09:50:30 - 15-Oct-26
Unknown* 0 £42.425 SI Trade
 09:50:16 - 15-Oct-26
Unknown* 0 £42.38 SI Trade
 09:50:01 - 15-Oct-26
Buy* 14 £42.3812 Suspected BUY Trade
 09:46:11 - 15-Oct-26
Sell* 11 £42.34 Negotiated Trade
 09:46:09 - 15-Oct-26
Buy* 1 £42.48 SI Trade
 09:44:11 - 15-Oct-26
Sell* 2 £42.335 SI Trade
 09:44:11 - 15-Oct-26
Sell* 27 £42.345 Negotiated Trade
 09:44:04 - 15-Oct-26
Buy* 341 £42.41095 Ordinary
 09:40:14 - 15-Oct-26
Buy* 3 £42.4223 Suspected BUY Trade
 09:38:28 - 15-Oct-26
Buy* 2 £42.44 SI Trade
 09:34:41 - 15-Oct-26
Sell* 35 £42.33 SI Trade
 09:34:38 - 15-Oct-26
Unknown* 0 £42.44 SI Trade
 09:34:26 - 15-Oct-26
Buy* 1 £42.385 SI Trade
 09:33:11 - 15-Oct-26
Buy* 1 £42.3773 Suspected BUY Trade
 09:33:07 - 15-Oct-26
Buy* 1 £42.385 Suspected BUY Trade
 09:30:11 - 15-Oct-26
Sell* 1 £42.30 SI Trade
 09:29:25 - 15-Oct-26
Sell* 20 £42.30 SI Trade
 09:29:25 - 15-Oct-26
Unknown* 0 £42.38 SI Trade
 09:23:49 - 15-Oct-26
Buy* 2 £42.435 SI Trade
 09:22:28 - 15-Oct-26
Sell* 45 £42.29 SI Trade
 09:21:50 - 15-Oct-26
Buy* 1 £42.49 SI Trade
 09:21:08 - 15-Oct-26
Buy* 1 £42.40 Suspected BUY Trade
 09:21:05 - 15-Oct-26
Unknown* 0 £42.485 SI Trade
 09:13:07 - 15-Oct-26
Sell* 10 £42.45 Automatic Execution
 09:12:44 - 15-Oct-26
Sell* 10 £42.45 Automatic Execution
 09:12:44 - 15-Oct-26
Sell* 10 £42.45 Automatic Execution
 09:12:44 - 15-Oct-26
Sell* 30 £42.45 Automatic Execution
 09:12:44 - 15-Oct-26
Sell* 10 £42.45 Automatic Execution
 09:12:44 - 15-Oct-26
Sell* 130 £42.45 Automatic Execution
 09:12:44 - 15-Oct-26
Buy* 10 £42.425 Automatic Execution
 09:11:31 - 15-Oct-26
Buy* 10 £42.425 Automatic Execution
 09:11:31 - 15-Oct-26
Buy* 10 £42.425 Automatic Execution
 09:11:31 - 15-Oct-26
Buy* 30 £42.425 Automatic Execution
 09:11:31 - 15-Oct-26
Buy* 40 £42.425 Automatic Execution
 09:11:31 - 15-Oct-26
Unknown* 0 £42.485 SI Trade
 09:07:15 - 15-Oct-26
Unknown* 0 £42.485 SI Trade
 09:06:52 - 15-Oct-26
Unknown* 0 £42.485 SI Trade
 09:05:53 - 15-Oct-26
Buy* 20 £42.395 Automatic Execution
 09:05:39 - 15-Oct-26
Buy* 80 £42.395 Automatic Execution
 09:05:39 - 15-Oct-26
Buy* 94 £42.45039 Suspected BUY Trade
 09:05:08 - 15-Oct-26
Buy* 2 £42.50 SI Trade
 09:04:51 - 15-Oct-26
Unknown* 0 £42.50 SI Trade
 09:04:24 - 15-Oct-26
Buy* 44 £42.449 Suspected BUY Trade
 09:04:01 - 15-Oct-26
Unknown* 0 £42.485 SI Trade
 09:03:10 - 15-Oct-26
Unknown* 0 £42.525 SI Trade
 09:02:01 - 15-Oct-26
Unknown* 0 £42.525 SI Trade
 09:02:01 - 15-Oct-26
Buy* 23 £42.5162 Suspected BUY Trade
 09:01:28 - 15-Oct-26
Unknown* 0 £42.54 SI Trade
 08:59:14 - 15-Oct-26
Unknown* 0 £42.49 SI Trade
 08:58:10 - 15-Oct-26
Unknown* 0 £42.49 SI Trade
 08:57:37 - 15-Oct-26
Sell* 3 £42.38 SI Trade
 08:56:26 - 15-Oct-26
Sell* 1 £42.36 SI Trade
 08:55:40 - 15-Oct-26
Unknown* 0 £42.515 SI Trade
 08:55:31 - 15-Oct-26
Buy* 7 £42.435 SI Trade
 08:51:06 - 15-Oct-26
Sell* 49 £42.39 Automatic Execution
 08:51:06 - 15-Oct-26
Unknown* 0 £42.445 SI Trade
 08:50:47 - 15-Oct-26
Buy* 9 £42.445 Automatic Execution
 08:50:47 - 15-Oct-26
Buy* 10 £42.445 Automatic Execution
 08:50:47 - 15-Oct-26
Buy* 10 £42.445 Automatic Execution
 08:50:47 - 15-Oct-26
Buy* 10 £42.445 Automatic Execution
 08:50:47 - 15-Oct-26
Buy* 10 £42.445 Automatic Execution
 08:50:47 - 15-Oct-26
Buy* 21 £42.445 SI Trade
 08:47:24 - 15-Oct-26
Buy* 1 £42.445 SI Trade
 08:46:59 - 15-Oct-26
Unknown* 0 £42.265 SI Trade
 08:43:48 - 15-Oct-26
Buy* 7 £42.38 SI Trade
 08:42:02 - 15-Oct-26
Buy* 2 £42.36 SI Trade
 08:40:06 - 15-Oct-26
Buy* 142 £42.29566 Suspected BUY Trade
 08:38:56 - 15-Oct-26
Buy* 1 £42.35 SI Trade
 08:38:48 - 15-Oct-26
Sell* 8 £42.235 SI Trade
 08:38:03 - 15-Oct-26
Sell* 10 £42.19 SI Trade
 08:35:59 - 15-Oct-26
Sell* 3 £42.19 SI Trade
 08:34:31 - 15-Oct-26
Unknown* 0 £42.325 SI Trade
 08:33:23 - 15-Oct-26
Unknown* 0 £42.275 SI Trade
 08:29:14 - 15-Oct-26
Buy* 3 £42.285 SI Trade
 08:28:57 - 15-Oct-26
Sell* 167 £42.2377 Negotiated Trade
 08:27:44 - 15-Oct-26
Unknown* 0 £42.285 SI Trade
 08:27:44 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:27:06 - 15-Oct-26
Sell* 26 £42.18 Negotiated Trade
 08:27:04 - 15-Oct-26
Buy* 5 £42.295 SI Trade
 08:26:01 - 15-Oct-26
Unknown* 0 £42.295 SI Trade
 08:25:47 - 15-Oct-26
Unknown* 0 £42.325 SI Trade
 08:23:06 - 15-Oct-26
Unknown* 0 £42.325 SI Trade
 08:22:58 - 15-Oct-26
Sell* 1,657 £42.2602 Negotiated Trade
 08:22:35 - 15-Oct-26
Sell* 50 £42.255 Automatic Execution
 08:21:40 - 15-Oct-26
Unknown* 0 £42.375 SI Trade
 08:20:58 - 15-Oct-26
Unknown* 0 £42.325 SI Trade
 08:20:36 - 15-Oct-26
Buy* 75 £42.245 SI Trade
 08:15:34 - 15-Oct-26
Unknown* 0 £42.265 SI Trade
 08:15:21 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:14:18 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:13:46 - 15-Oct-26
Unknown* 0 £42.24 SI Trade
 08:13:16 - 15-Oct-26
Buy* 1 £42.24 SI Trade
 08:12:54 - 15-Oct-26
Unknown* 0 £42.215 SI Trade
 08:11:30 - 15-Oct-26
Unknown* 0 £42.225 SI Trade
 08:11:15 - 15-Oct-26
Unknown* 0 £42.235 SI Trade
 08:10:55 - 15-Oct-26
Buy* 1 £42.275 SI Trade
 08:10:09 - 15-Oct-26
Unknown* 0 £42.275 SI Trade
 08:10:09 - 15-Oct-26
Unknown* 0 £42.22 SI Trade
 08:08:47 - 15-Oct-26
Unknown* 0 £42.22 SI Trade
 08:08:45 - 15-Oct-26
Unknown* 0 £42.22 SI Trade
 08:08:31 - 15-Oct-26
Unknown* 0 £42.165 SI Trade
 08:08:01 - 15-Oct-26
Unknown* 0 £42.14 SI Trade
 08:06:44 - 15-Oct-26
Buy* 16 £42.1048 Suspected BUY Trade
 08:06:10 - 15-Oct-26
Sell* 75 £42.035 SI Trade
 08:05:27 - 15-Oct-26
Unknown* 0 £42.15 SI Trade
 08:05:27 - 15-Oct-26
Buy* 1 £42.15 SI Trade
 08:05:24 - 15-Oct-26
Unknown* 0 £42.15 SI Trade
 08:05:24 - 15-Oct-26
Unknown* 0 £42.15 SI Trade
 08:04:42 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:04:21 - 15-Oct-26
Buy* 23 £42.1331 Ordinary
 08:04:19 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:03:54 - 15-Oct-26
Sell* 47 £42.095 Result of RFQ
 08:03:36 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:03:20 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:03:20 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:03:20 - 15-Oct-26
Buy* 2 £42.18 Suspected BUY Trade
 08:03:13 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:03:11 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:03:04 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:03:02 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:03:02 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:03:02 - 15-Oct-26
Unknown* 0 £42.195 SI Trade
 08:02:59 - 15-Oct-26
Unknown* 0 £42.195 SI Trade
 08:02:59 - 15-Oct-26
Unknown* 0 £42.195 SI Trade
 08:02:59 - 15-Oct-26
Unknown* 0 £42.20 SI Trade
 08:02:44 - 15-Oct-26
Unknown* 0 £42.20 SI Trade
 08:02:43 - 15-Oct-26
Unknown* 0 £42.20 SI Trade
 08:02:43 - 15-Oct-26
Buy* 1 £42.21 SI Trade
 08:02:26 - 15-Oct-26
Unknown* 0 £42.21 SI Trade
 08:02:26 - 15-Oct-26
Unknown* 0 £42.205 SI Trade
 08:02:22 - 15-Oct-26
Unknown* 0 £42.205 SI Trade
 08:02:22 - 15-Oct-26
Unknown* 0 £42.185 SI Trade
 08:02:17 - 15-Oct-26
Unknown* 0 £42.185 SI Trade
 08:02:15 - 15-Oct-26
Unknown* 0 £42.185 SI Trade
 08:02:13 - 15-Oct-26
Buy* 3 £42.185 SI Trade
 08:02:12 - 15-Oct-26
Unknown* 0 £42.175 SI Trade
 08:02:07 - 15-Oct-26
Unknown* 0 £42.175 SI Trade
 08:02:07 - 15-Oct-26
Unknown* 0 £42.175 SI Trade
 08:02:05 - 15-Oct-26
Unknown* 0 £42.175 SI Trade
 08:02:05 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:02:03 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:02:03 - 15-Oct-26
Unknown* 0 £42.195 SI Trade
 08:01:59 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:01:58 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:01:55 - 15-Oct-26
Unknown* 0 £42.175 SI Trade
 08:01:55 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:01:50 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:01:44 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:01:44 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:01:40 - 15-Oct-26
Unknown* 0 £42.17 SI Trade
 08:01:40 - 15-Oct-26
Sell* 8 £42.085 SI Trade
 08:01:37 - 15-Oct-26
Buy* 1 £42.175 SI Trade
 08:01:37 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:01:34 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:01:34 - 15-Oct-26
Unknown* 0 £42.18 SI Trade
 08:01:34 - 15-Oct-26
Unknown* 0 £42.195 SI Trade
 08:01:28 - 15-Oct-26
Unknown* 0 £42.205 SI Trade
 08:01:26 - 15-Oct-26
Unknown* 0 £42.205 SI Trade
 08:01:26 - 15-Oct-26
Unknown* 0 £42.205 SI Trade
 08:01:26 - 15-Oct-26
Unknown* 0 £42.205 SI Trade
 08:01:26 - 15-Oct-26
Unknown* 0 £42.205 SI Trade
 08:01:20 - 15-Oct-26
Unknown* 0 £42.195 SI Trade
 08:01:20 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:01:17 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:01:14 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:01:14 - 15-Oct-26
Buy* 2 £42.19 SI Trade
 08:01:14 - 15-Oct-26
Unknown* 0 £42.19 SI Trade
 08:01:14 - 15-Oct-26
Buy* 30 £42.20 SI Trade
 08:01:09 - 15-Oct-26
Buy* 309 £42.2057 Suspected BUY Trade
 08:01:05 - 15-Oct-26
Buy* 1 £42.295 SI Trade
 08:01:05 - 15-Oct-26
Unknown* 0 £42.295 SI Trade
 08:01:00 - 15-Oct-26
Unknown* 0 £42.37 SI Trade
 08:00:54 - 15-Oct-26
Unknown* 0 £42.375 SI Trade
 08:00:53 - 15-Oct-26
Unknown* 0 £42.32 SI Trade
 08:00:50 - 15-Oct-26
Buy* 1 £42.32 SI Trade
 08:00:45 - 15-Oct-26
Unknown* 0 £42.32 SI Trade
 08:00:45 - 15-Oct-26
Unknown* 0 £42.32 SI Trade
 08:00:45 - 15-Oct-26
Buy* 23 £42.37 Automatic Execution
 08:00:38 - 15-Oct-26
Buy* 46 £42.37 Automatic Execution
 08:00:38 - 15-Oct-26
Buy* 2 £42.42 SI Trade
 08:00:37 - 15-Oct-26
Sell* 7 £41.93 SI Trade
 08:00:36 - 15-Oct-26
Buy* 2 £42.525 SI Trade
 08:00:36 - 15-Oct-26
Buy* 1 £42.525 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £42.525 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £42.525 SI Trade
 08:00:36 - 15-Oct-26
Sell* 37 £41.93 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £42.525 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £41.93 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £42.525 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £41.93 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £41.93 SI Trade
 08:00:36 - 15-Oct-26
Sell* 3 £41.93 SI Trade
 08:00:36 - 15-Oct-26
Sell* 16 £41.93 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £41.93 SI Trade
 08:00:36 - 15-Oct-26
FTSE 100 Latest
Value10,776.58
Change51.72