Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 887 £43.855 Suspected BUY Trade
 16:35:18 - 10-Jul-26
Unknown* 0 £43.64 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 £43.655 SI Trade
 16:28:28 - 10-Jul-26
Sell* 1,000 £43.6174 Negotiated Trade
 16:26:55 - 10-Jul-26
Buy* 22 £43.645 SI Trade
 16:26:14 - 10-Jul-26
Unknown* 0 £43.555 SI Trade
 16:23:04 - 10-Jul-26
Sell* 2 £43.495 SI Trade
 16:22:45 - 10-Jul-26
Unknown* 0 £43.63 SI Trade
 16:22:10 - 10-Jul-26
Buy* 137 £43.6196 Suspected BUY Trade
 16:21:50 - 10-Jul-26
Unknown* 0 £43.615 SI Trade
 16:20:40 - 10-Jul-26
Sell* 262 £43.63 Automatic Execution
 16:18:15 - 10-Jul-26
Sell* 38 £43.63 Automatic Execution
 16:18:15 - 10-Jul-26
Buy* 1 £43.655 SI Trade
 16:16:17 - 10-Jul-26
Unknown* 0 £43.655 SI Trade
 16:16:17 - 10-Jul-26
Unknown* 0 £43.645 SI Trade
 16:15:49 - 10-Jul-26
Unknown* 0 £43.555 SI Trade
 16:11:37 - 10-Jul-26
Unknown* 0 £43.615 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £43.545 SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 £43.59 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 0 £43.535 SI Trade
 16:08:51 - 10-Jul-26
Sell* 1,015 £43.51 Automatic Execution
 16:07:16 - 10-Jul-26
Unknown* 0 £43.565 SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 £43.535 SI Trade
 16:00:26 - 10-Jul-26
Unknown* 0 £43.535 SI Trade
 16:00:26 - 10-Jul-26
Unknown* 0 £43.475 SI Trade
 16:00:13 - 10-Jul-26
Unknown* 0 £43.56 SI Trade
 15:59:34 - 10-Jul-26
Unknown* 0 £43.555 SI Trade
 15:59:19 - 10-Jul-26
Unknown* 0 £43.485 SI Trade
 15:58:32 - 10-Jul-26
Unknown* 0 £43.595 SI Trade
 15:58:16 - 10-Jul-26
Unknown* 0 £43.705 SI Trade
 15:56:56 - 10-Jul-26
Unknown* 0 £43.615 SI Trade
 15:54:39 - 10-Jul-26
Unknown* 0 £43.61 SI Trade
 15:53:04 - 10-Jul-26
Unknown* 0 £43.75 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 £43.75 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 £43.635 SI Trade
 15:52:39 - 10-Jul-26
Unknown* 0 £43.635 SI Trade
 15:52:39 - 10-Jul-26
Unknown* 0 £43.635 SI Trade
 15:52:39 - 10-Jul-26
Unknown* 0 £43.635 SI Trade
 15:52:39 - 10-Jul-26
Unknown* 0 £43.64 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 £43.64 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 £43.64 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 0 £43.605 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 0 £43.56 SI Trade
 15:48:18 - 10-Jul-26
Unknown* 0 £43.59 SI Trade
 15:48:14 - 10-Jul-26
Unknown* 0 £43.60 SI Trade
 15:48:14 - 10-Jul-26
Sell* 7 £43.49 SI Trade
 15:48:08 - 10-Jul-26
Unknown* 0 £43.805 SI Trade
 15:46:32 - 10-Jul-26
Unknown* 0 £43.575 SI Trade
 15:43:08 - 10-Jul-26
Buy* 5 £43.57 SI Trade
 15:42:00 - 10-Jul-26
Unknown* 0 £43.575 SI Trade
 15:40:38 - 10-Jul-26
Unknown* 0 £43.515 SI Trade
 15:38:49 - 10-Jul-26
Unknown* 0 £43.56 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 0 £43.56 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 0 £43.56 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 0 £43.565 SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 £43.555 SI Trade
 15:36:16 - 10-Jul-26
Unknown* 0 £43.71 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 £43.495 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £43.52 SI Trade
 15:36:06 - 10-Jul-26
Sell* 25 £43.405 SI Trade
 15:36:04 - 10-Jul-26
Unknown* 0 £43.65 SI Trade
 15:36:04 - 10-Jul-26
Unknown* 0 £43.65 SI Trade
 15:36:04 - 10-Jul-26
Unknown* 0 £43.495 SI Trade
 15:36:00 - 10-Jul-26
Unknown* 0 £43.535 SI Trade
 15:35:58 - 10-Jul-26
Unknown* 0 £43.54 SI Trade
 15:35:57 - 10-Jul-26
Unknown* 0 £43.54 SI Trade
 15:35:55 - 10-Jul-26
Unknown* 0 £43.545 SI Trade
 15:35:54 - 10-Jul-26
Unknown* 0 £43.55 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 £43.55 SI Trade
 15:35:51 - 10-Jul-26
Unknown* 0 £43.55 SI Trade
 15:35:51 - 10-Jul-26
Unknown* 0 £43.55 SI Trade
 15:35:51 - 10-Jul-26
Unknown* 0 £43.55 SI Trade
 15:35:51 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 0 £43.575 SI Trade
 15:35:14 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 £43.50 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 0 £43.50 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 0 £43.50 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 0 £43.50 SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 £43.55 SI Trade
 15:35:03 - 10-Jul-26
Unknown* 0 £43.57 SI Trade
 15:35:03 - 10-Jul-26
Unknown* 0 £43.57 SI Trade
 15:35:03 - 10-Jul-26
Unknown* 0 £43.57 SI Trade
 15:35:03 - 10-Jul-26
Unknown* 0 £43.575 SI Trade
 15:35:01 - 10-Jul-26
Unknown* 0 £43.625 SI Trade
 15:35:01 - 10-Jul-26
Unknown* 0 £43.69 SI Trade
 15:35:00 - 10-Jul-26
Unknown* 0 £43.70 SI Trade
 15:35:00 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:34:59 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:34:59 - 10-Jul-26
Unknown* 0 £43.73 SI Trade
 15:34:59 - 10-Jul-26
Unknown* 0 £43.535 SI Trade
 15:34:57 - 10-Jul-26
Unknown* 0 £43.535 SI Trade
 15:34:56 - 10-Jul-26
Unknown* 0 £43.535 SI Trade
 15:34:55 - 10-Jul-26
Buy* 11 £43.515 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 £43.645 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £43.635 SI Trade
 15:32:03 - 10-Jul-26
Unknown* 0 £43.625 SI Trade
 15:31:42 - 10-Jul-26
Buy* 11 £43.615 SI Trade
 15:30:38 - 10-Jul-26
Buy* 57 £43.625 SI Trade
 15:30:20 - 10-Jul-26
Unknown* 0 £43.49 SI Trade
 15:27:45 - 10-Jul-26
Unknown* 0 £43.585 SI Trade
 15:27:35 - 10-Jul-26
Unknown* 0 £43.58 SI Trade
 15:25:31 - 10-Jul-26
Unknown* 0 £43.585 SI Trade
 15:25:07 - 10-Jul-26
Unknown* 0 £43.60 SI Trade
 15:24:54 - 10-Jul-26
Sell* 2 £43.38 SI Trade
 15:24:26 - 10-Jul-26
Buy* 152 £43.59065 Suspected BUY Trade
 15:22:55 - 10-Jul-26
Sell* 155 £43.53215 Negotiated Trade
 15:22:48 - 10-Jul-26
Buy* 57 £43.605 SI Trade
 15:22:21 - 10-Jul-26
Unknown* 0 £43.615 SI Trade
 15:20:54 - 10-Jul-26
Unknown* 0 £43.63 SI Trade
 15:20:18 - 10-Jul-26
Buy* 1 £43.64 SI Trade
 15:19:08 - 10-Jul-26
Sell* 148 £43.60107 Negotiated Trade
 15:19:04 - 10-Jul-26
Sell* 1 £43.585 SI Trade
 15:17:56 - 10-Jul-26
Buy* 11 £43.60 SI Trade
 15:15:55 - 10-Jul-26
Unknown* 0 £43.60 SI Trade
 15:14:55 - 10-Jul-26
Unknown* 0 £43.55 SI Trade
 15:14:44 - 10-Jul-26
Unknown* 0 £43.61 SI Trade
 15:14:38 - 10-Jul-26
Buy* 28 £43.62 SI Trade
 15:14:06 - 10-Jul-26
Buy* 1 £43.615 SI Trade
 15:13:41 - 10-Jul-26
Buy* 1 £43.62 SI Trade
 15:12:48 - 10-Jul-26
Unknown* 0 £43.61 SI Trade
 15:12:34 - 10-Jul-26
Unknown* 0 £43.69 SI Trade
 15:08:36 - 10-Jul-26
Buy* 1 £43.6684 Suspected BUY Trade
 15:06:58 - 10-Jul-26
Unknown* 0 £43.675 SI Trade
 15:06:42 - 10-Jul-26
Unknown* 0 £43.66 SI Trade
 15:06:22 - 10-Jul-26
Sell* 1,401 £43.6207 Negotiated Trade
 15:06:18 - 10-Jul-26
Unknown* 0 £43.595 SI Trade
 15:03:33 - 10-Jul-26
Unknown* 0 £43.62 SI Trade
 15:02:50 - 10-Jul-26
Buy* 6 £43.615 SI Trade
 15:02:38 - 10-Jul-26
Unknown* 0 £43.595 SI Trade
 15:02:15 - 10-Jul-26
Unknown* 67 £43.58326 Currency Conversion
Negotiated Trade
 15:02:04 - 10-Jul-26
Unknown* 0 £43.545 SI Trade
 15:00:59 - 10-Jul-26
Buy* 1 £43.55 SI Trade
 15:00:29 - 10-Jul-26
Buy* 25 £43.53 SI Trade
 15:00:29 - 10-Jul-26
Sell* 30 £43.53 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 50 £43.53 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 0 £43.61 SI Trade
 14:57:58 - 10-Jul-26
Sell* 5 £43.515 SI Trade
 14:57:21 - 10-Jul-26
Buy* 1 £43.605 SI Trade
 14:55:22 - 10-Jul-26
Buy* 1 £43.68 SI Trade
 14:54:24 - 10-Jul-26
Unknown* 0 £43.74 SI Trade
 14:52:38 - 10-Jul-26
Unknown* 0 £43.69 SI Trade
 14:51:47 - 10-Jul-26
Sell* 748 £43.6211 Negotiated Trade
 14:51:32 - 10-Jul-26
Buy* 4 £43.685 SI Trade
 14:50:50 - 10-Jul-26
Unknown* 0 £43.62 SI Trade
 14:50:40 - 10-Jul-26
Unknown* 0 £43.665 SI Trade
 14:49:50 - 10-Jul-26
Unknown* 0 £43.725 SI Trade
 14:49:34 - 10-Jul-26
Unknown* 0 £43.685 SI Trade
 14:46:19 - 10-Jul-26
Unknown* 0 £43.63 SI Trade
 14:46:11 - 10-Jul-26
Buy* 34 £43.67 Suspected BUY Trade
 14:45:49 - 10-Jul-26
Buy* 100 £43.69 Suspected BUY Trade
 14:45:47 - 10-Jul-26
Unknown* 0 £43.62 SI Trade
 14:45:37 - 10-Jul-26
Buy* 2 £43.685 SI Trade
 14:44:58 - 10-Jul-26
Sell* 2 £43.615 SI Trade
 14:44:55 - 10-Jul-26
Buy* 4 £43.675 SI Trade
 14:43:45 - 10-Jul-26
Unknown* 0 £43.67 SI Trade
 14:42:36 - 10-Jul-26
Buy* 1 £43.73 SI Trade
 14:38:34 - 10-Jul-26
Unknown* 0 £43.675 SI Trade
 14:37:09 - 10-Jul-26
Unknown* 0 £43.695 SI Trade
 14:34:07 - 10-Jul-26
Buy* 10 £43.80 SI Trade
 14:34:07 - 10-Jul-26
Buy* 114 £43.78345 Suspected BUY Trade
 14:34:07 - 10-Jul-26
Buy* 10 £43.87 SI Trade
 14:33:15 - 10-Jul-26
Unknown* 0 £43.88 SI Trade
 14:32:42 - 10-Jul-26
Sell* 89 £43.835 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 250 £43.835 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 11 £43.935 SI Trade
 14:31:43 - 10-Jul-26
Buy* 1 £43.87 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 £43.875 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 0 £44.035 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 £44.175 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 14:29:09 - 10-Jul-26
Unknown* 0 £43.915 SI Trade
 14:23:17 - 10-Jul-26
Sell* 2 £43.91 SI Trade
 14:18:19 - 10-Jul-26
Unknown* 0 £43.93 SI Trade
 14:12:59 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 14:12:43 - 10-Jul-26
Buy* 45 £43.9735 Suspected BUY Trade
 14:09:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84