| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | £50.29 | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Unknown* | 0 | £50.26 | SI Trade |
16:28:11 - 14-Aug-26 |
| Sell* | 38 | £50.26 | Negotiated Trade |
16:25:56 - 14-Aug-26 |
| Buy* | 202 | £50.293 | Suspected BUY Trade |
16:25:55 - 14-Aug-26 |
| Buy* | 200 | £50.34562 | Ordinary |
16:23:56 - 14-Aug-26 |
| Sell* | 13 | £50.30 | SI Trade |
16:19:49 - 14-Aug-26 |
| Unknown* | 0 | £50.29 | SI Trade |
16:19:18 - 14-Aug-26 |
| Buy* | 13 | £50.40 | SI Trade |
16:18:26 - 14-Aug-26 |
| Unknown* | 0 | £50.28 | SI Trade |
16:17:53 - 14-Aug-26 |
| Unknown* | 0 | £50.40 | SI Trade |
16:17:40 - 14-Aug-26 |
| Buy* | 19 | £50.3819 | Suspected BUY Trade |
16:17:22 - 14-Aug-26 |
| Sell* | 1,150 | £50.30 | SI Trade |
16:17:19 - 14-Aug-26 |
| Buy* | 19 | £50.3854 | Suspected BUY Trade |
16:16:53 - 14-Aug-26 |
| Buy* | 19 | £50.3884 | Suspected BUY Trade |
16:16:24 - 14-Aug-26 |
| Buy* | 10 | £50.42 | SI Trade |
16:13:40 - 14-Aug-26 |
| Sell* | 29 | £50.29 | SI Trade |
16:11:38 - 14-Aug-26 |
| Buy* | 3 | £50.44 | SI Trade |
16:07:53 - 14-Aug-26 |
| Buy* | 2 | £50.44 | SI Trade |
16:06:57 - 14-Aug-26 |
| Unknown* | 0 | £50.31 | SI Trade |
16:06:57 - 14-Aug-26 |
| Unknown* | 0 | £50.33 | SI Trade |
16:06:13 - 14-Aug-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:03:53 - 14-Aug-26 |
| Buy* | 3 | £50.44 | SI Trade |
16:03:53 - 14-Aug-26 |
| Buy* | 19 | £50.41144 | Suspected BUY Trade |
16:00:47 - 14-Aug-26 |
| Buy* | 2 | £50.44 | SI Trade |
15:59:53 - 14-Aug-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:57:52 - 14-Aug-26 |
| Sell* | 3 | £50.28 | SI Trade |
15:56:23 - 14-Aug-26 |
| Sell* | 51 | £50.28 | SI Trade |
15:55:30 - 14-Aug-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:44:52 - 14-Aug-26 |
| Unknown* | 0 | £50.35 | SI Trade |
15:43:31 - 14-Aug-26 |
| Buy* | 197 | £50.31 | Automatic Execution |
15:42:37 - 14-Aug-26 |
| Unknown* | 0 | £50.20 | SI Trade |
15:42:17 - 14-Aug-26 |
| Unknown* | 0 | £50.38 | SI Trade |
15:39:39 - 14-Aug-26 |
| Unknown* | 0 | £50.38 | SI Trade |
15:38:54 - 14-Aug-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:37:30 - 14-Aug-26 |
| Buy* | 117 | £50.3305 | Suspected BUY Trade |
15:37:00 - 14-Aug-26 |
| Buy* | 16 | £50.33 | Automatic Execution |
15:36:42 - 14-Aug-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:35:40 - 14-Aug-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:34:13 - 14-Aug-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:33:36 - 14-Aug-26 |
| Buy* | 2 | £50.32 | SI Trade |
15:33:36 - 14-Aug-26 |
| Buy* | 13 | £50.34 | SI Trade |
15:31:58 - 14-Aug-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:31:10 - 14-Aug-26 |
| Buy* | 600 | £50.29 | SI Trade |
15:31:00 - 14-Aug-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:30:08 - 14-Aug-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:30:08 - 14-Aug-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:29:00 - 14-Aug-26 |
| Sell* | 1 | £50.16 | SI Trade |
15:28:55 - 14-Aug-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:28:23 - 14-Aug-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:28:09 - 14-Aug-26 |
| Sell* | 1 | £50.1675 | Negotiated Trade |
15:27:40 - 14-Aug-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:27:16 - 14-Aug-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:27:15 - 14-Aug-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:27:00 - 14-Aug-26 |
| Buy* | 41 | £50.208 | Suspected BUY Trade |
15:26:47 - 14-Aug-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:26:38 - 14-Aug-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:26:38 - 14-Aug-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:26:33 - 14-Aug-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:26:27 - 14-Aug-26 |
| Unknown* | 0 | £50.24 | SI Trade |
15:25:08 - 14-Aug-26 |
| Unknown* | 0 | £50.25 | SI Trade |
15:24:17 - 14-Aug-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:23:41 - 14-Aug-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:23:14 - 14-Aug-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:22:49 - 14-Aug-26 |
| Unknown* | 0 | £50.10 | SI Trade |
15:21:57 - 14-Aug-26 |
| Unknown* | 0 | £50.26 | SI Trade |
15:21:05 - 14-Aug-26 |
| Sell* | 87 | £50.2088 | Negotiated Trade |
15:19:59 - 14-Aug-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:19:45 - 14-Aug-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:19:45 - 14-Aug-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:19:34 - 14-Aug-26 |
| Buy* | 61 | £50.3168 | Suspected BUY Trade |
15:17:47 - 14-Aug-26 |
| Unknown* | 0 | £50.35 | SI Trade |
15:17:30 - 14-Aug-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:17:07 - 14-Aug-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:17:02 - 14-Aug-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:16:36 - 14-Aug-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:16:31 - 14-Aug-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:16:31 - 14-Aug-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:15:49 - 14-Aug-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:15:34 - 14-Aug-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:15:22 - 14-Aug-26 |
| Buy* | 2 | £50.35 | SI Trade |
15:14:11 - 14-Aug-26 |
| Unknown* | 0 | £50.26 | SI Trade |
15:09:37 - 14-Aug-26 |
| Sell* | 100 | £50.20 | Automatic Execution |
15:09:28 - 14-Aug-26 |
| Sell* | 150 | £50.20 | Automatic Execution |
15:09:28 - 14-Aug-26 |
| Buy* | 9 | £50.2476 | Suspected BUY Trade |
15:09:05 - 14-Aug-26 |
| Unknown* | 0 | £50.19 | SI Trade |
15:06:47 - 14-Aug-26 |
| Buy* | 1 | £50.30 | SI Trade |
15:06:26 - 14-Aug-26 |
| Buy* | 1 | £50.2968 | Suspected BUY Trade |
15:04:39 - 14-Aug-26 |
| Sell* | 20 | £50.191 | Negotiated Trade |
15:03:18 - 14-Aug-26 |
| Buy* | 169 | £50.2209 | Suspected BUY Trade |
15:01:11 - 14-Aug-26 |
| Unknown* | 0 | £50.54 | SI Trade |
15:00:06 - 14-Aug-26 |
| Buy* | 61 | £50.21 | Automatic Execution |
15:00:02 - 14-Aug-26 |
| Unknown* | 0 | £50.21 | SI Trade |
14:59:22 - 14-Aug-26 |
| Sell* | 307 | £50.07 | Automatic Execution |
14:58:52 - 14-Aug-26 |
| Buy* | 273 | £50.143 | Suspected BUY Trade |
14:58:15 - 14-Aug-26 |
| Buy* | 1 | £50.15 | SI Trade |
14:55:41 - 14-Aug-26 |
| Buy* | 61 | £50.19 | SI Trade |
14:53:26 - 14-Aug-26 |
| Unknown* | 61 | £50.19 | OTC Trade |
14:53:26 - 14-Aug-26 |
| Sell* | 61 | £50.10 | Automatic Execution |
14:50:53 - 14-Aug-26 |
| Buy* | 12 | £50.18 | SI Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | £50.06 | SI Trade |
14:50:07 - 14-Aug-26 |
| Unknown* | 0 | £50.19 | SI Trade |
14:50:07 - 14-Aug-26 |
| Sell* | 21 | £50.14 | SI Trade |
14:48:37 - 14-Aug-26 |
| Unknown* | 0 | £50.14 | SI Trade |
14:47:42 - 14-Aug-26 |
| Buy* | 1 | £50.26 | SI Trade |
14:45:52 - 14-Aug-26 |
| Buy* | 1 | £50.38 | SI Trade |
14:43:48 - 14-Aug-26 |
| Buy* | 22 | £50.297 | Suspected BUY Trade |
14:43:15 - 14-Aug-26 |
| Unknown* | 0 | £50.36 | SI Trade |
14:43:14 - 14-Aug-26 |
| Unknown* | 0 | £50.20 | SI Trade |
14:37:32 - 14-Aug-26 |
| Buy* | 80 | £50.25469 | Suspected BUY Trade |
14:37:03 - 14-Aug-26 |
| Buy* | 101 | £50.2825 | Suspected BUY Trade |
14:36:25 - 14-Aug-26 |
| Sell* | 5 | £50.34 | Automatic Execution |
14:35:59 - 14-Aug-26 |
| Unknown* | 0 | £50.45 | SI Trade |
14:34:53 - 14-Aug-26 |
| Unknown* | 0 | £50.51 | SI Trade |
14:32:51 - 14-Aug-26 |
| Unknown* | 0 | £50.51 | SI Trade |
14:32:36 - 14-Aug-26 |
| Buy* | 250 | £50.46 | SI Trade |
14:32:06 - 14-Aug-26 |
| Sell* | 1 | £50.44 | SI Trade |
14:31:27 - 14-Aug-26 |
| Buy* | 29 | £50.52 | Automatic Execution |
14:31:27 - 14-Aug-26 |
| Buy* | 50 | £50.52 | Automatic Execution |
14:31:27 - 14-Aug-26 |
| Buy* | 50 | £50.52 | Automatic Execution |
14:31:27 - 14-Aug-26 |
| Buy* | 50 | £50.52 | Automatic Execution |
14:31:27 - 14-Aug-26 |
| Buy* | 19 | £50.52 | SI Trade |
14:29:47 - 14-Aug-26 |
| Buy* | 515 | £50.4515 | Suspected BUY Trade |
14:24:30 - 14-Aug-26 |
| Buy* | 1 | £50.47 | SI Trade |
14:20:37 - 14-Aug-26 |
| Unknown* | 0 | £50.35 | SI Trade |
14:20:27 - 14-Aug-26 |
| Sell* | 2 | £50.35 | SI Trade |
14:20:27 - 14-Aug-26 |
| Buy* | 5 | £50.47 | SI Trade |
14:20:14 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
14:19:41 - 14-Aug-26 |
| Unknown* | 0 | £50.45 | SI Trade |
14:18:52 - 14-Aug-26 |
| Sell* | 346 | £50.38321 | Ordinary |
14:16:39 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
14:16:39 - 14-Aug-26 |
| Sell* | 3 | £50.35 | SI Trade |
14:16:05 - 14-Aug-26 |
| Buy* | 1 | £50.46 | SI Trade |
14:15:19 - 14-Aug-26 |
| Buy* | 20 | £50.46 | SI Trade |
14:15:19 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
14:11:49 - 14-Aug-26 |
| Buy* | 307 | £50.4323 | Suspected BUY Trade |
14:11:07 - 14-Aug-26 |
| Sell* | 120 | £50.3875 | Negotiated Trade |
14:09:53 - 14-Aug-26 |
| Unknown* | 0 | £50.35 | SI Trade |
14:09:14 - 14-Aug-26 |
| Unknown* | 0 | £50.47 | SI Trade |
14:09:14 - 14-Aug-26 |
| Buy* | 375 | £50.4487 | Suspected BUY Trade |
14:03:54 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
14:01:54 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
14:01:24 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
13:59:04 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
13:54:42 - 14-Aug-26 |
| Sell* | 1 | £50.36 | SI Trade |
13:50:48 - 14-Aug-26 |
| Unknown* | 0 | £50.36 | SI Trade |
13:50:16 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
13:47:28 - 14-Aug-26 |
| Unknown* | 0 | £50.36 | SI Trade |
13:44:31 - 14-Aug-26 |
| Unknown* | 0 | £50.36 | SI Trade |
13:43:44 - 14-Aug-26 |
| Sell* | 1 | £50.34 | SI Trade |
13:42:27 - 14-Aug-26 |
| Unknown* | 0 | £50.34 | SI Trade |
13:37:17 - 14-Aug-26 |
| Sell* | 159 | £50.36222 | Ordinary |
13:36:09 - 14-Aug-26 |
| Buy* | 138 | £50.45 | SI Trade |
13:33:41 - 14-Aug-26 |
| Sell* | 5 | £50.34 | SI Trade |
13:32:36 - 14-Aug-26 |
| Buy* | 1 | £50.43 | SI Trade |
13:32:07 - 14-Aug-26 |
| Unknown* | 0 | £50.43 | SI Trade |
13:32:07 - 14-Aug-26 |
| Sell* | 18 | £50.34 | SI Trade |
13:32:07 - 14-Aug-26 |
| Unknown* | 0 | £50.34 | SI Trade |
13:31:08 - 14-Aug-26 |
| Unknown* | 0 | £50.41 | SI Trade |
13:30:20 - 14-Aug-26 |
| Unknown* | 0 | £50.50 | SI Trade |
13:29:58 - 14-Aug-26 |
| Unknown* | 0 | £50.40 | SI Trade |
13:27:29 - 14-Aug-26 |
| Sell* | 2 | £50.34 | SI Trade |
13:24:36 - 14-Aug-26 |
| Buy* | 17 | £50.3925 | Suspected BUY Trade |
13:21:09 - 14-Aug-26 |
| Unknown* | 0 | £50.43 | SI Trade |
13:20:58 - 14-Aug-26 |
| Unknown* | 0 | £50.43 | SI Trade |
13:20:58 - 14-Aug-26 |
| Unknown* | 0 | £50.43 | SI Trade |
13:20:58 - 14-Aug-26 |
| Buy* | 17 | £50.3853 | Suspected BUY Trade |
13:20:33 - 14-Aug-26 |
| Unknown* | 0 | £50.40 | SI Trade |
13:19:14 - 14-Aug-26 |
| Buy* | 22 | £50.40 | SI Trade |
13:19:12 - 14-Aug-26 |
| Sell* | 1 | £50.34 | SI Trade |
13:17:53 - 14-Aug-26 |
| Unknown* | 0 | £50.42 | SI Trade |
13:17:23 - 14-Aug-26 |
| Unknown* | 0 | £50.46 | SI Trade |
13:04:57 - 14-Aug-26 |
| Buy* | 6 | £50.4199 | Suspected BUY Trade |
13:04:13 - 14-Aug-26 |
| Unknown* | 0 | £50.44 | SI Trade |
13:02:53 - 14-Aug-26 |
| Sell* | 202 | £50.3962 | Negotiated Trade |
13:00:51 - 14-Aug-26 |
| Unknown* | 0 | £50.44 | SI Trade |
12:59:50 - 14-Aug-26 |
| Sell* | 55 | £50.3901 | Negotiated Trade |
12:54:48 - 14-Aug-26 |
| Sell* | 171 | £50.3927 | Negotiated Trade |
12:53:18 - 14-Aug-26 |
| Buy* | 35 | £50.46 | Suspected BUY Trade |
12:52:47 - 14-Aug-26 |
| Unknown* | 0 | £50.43 | SI Trade |
12:50:39 - 14-Aug-26 |
| Sell* | 4 | £50.36 | SI Trade |
12:48:47 - 14-Aug-26 |
| Unknown* | 0 | £50.34 | SI Trade |
12:38:53 - 14-Aug-26 |
| Unknown* | 0 | £50.42 | SI Trade |
12:36:22 - 14-Aug-26 |
| Buy* | 7 | £50.43 | SI Trade |
12:35:28 - 14-Aug-26 |
| Sell* | 4 | £50.34 | SI Trade |
12:34:58 - 14-Aug-26 |
| Sell* | 2 | £50.34 | SI Trade |
12:34:37 - 14-Aug-26 |
| Buy* | 1 | £50.44 | SI Trade |
12:34:11 - 14-Aug-26 |
| Buy* | 39 | £50.42 | SI Trade |
12:21:26 - 14-Aug-26 |
| Buy* | 42 | £50.3956 | Suspected BUY Trade |
12:21:26 - 14-Aug-26 |
| Unknown* | 0 | £50.32 | SI Trade |
12:17:15 - 14-Aug-26 |
| Sell* | 199 | £50.35177 | Negotiated Trade |
12:14:33 - 14-Aug-26 |
| Unknown* | 0 | £50.42 | SI Trade |
12:13:42 - 14-Aug-26 |
| Unknown* | 0 | £50.42 | SI Trade |
12:12:14 - 14-Aug-26 |
| Buy* | 115 | £50.33549 | Suspected BUY Trade |
12:09:03 - 14-Aug-26 |
| Buy* | 99 | £50.37 | SI Trade |
12:08:08 - 14-Aug-26 |
| Buy* | 496 | £50.34791 | Ordinary |
12:05:18 - 14-Aug-26 |
| Sell* | 253 | £50.26 | SI Trade |
12:01:24 - 14-Aug-26 |
| Buy* | 307 | £50.31874 | Ordinary |
11:57:18 - 14-Aug-26 |
| Unknown* | 0 | £50.33 | SI Trade |
11:57:00 - 14-Aug-26 |
| Unknown* | 0 | £50.26 | SI Trade |
11:53:26 - 14-Aug-26 |
| Unknown* | 0 | £50.32 | SI Trade |
11:51:51 - 14-Aug-26 |