Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 £41.44 Uncrossing Trade
 16:35:10 - 13-Nov-26
Sell* 23 £41.365 SI Trade
 16:27:44 - 13-Nov-26
Buy* 1 £41.41 SI Trade
 16:27:27 - 13-Nov-26
Unknown* 0 £41.395 SI Trade
 16:26:23 - 13-Nov-26
Unknown* 0 £41.39 SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 £41.39 SI Trade
 16:25:28 - 13-Nov-26
Sell* 384 £41.33626 Ordinary
 16:22:57 - 13-Nov-26
Buy* 12 £41.365 Automatic Execution
 16:22:52 - 13-Nov-26
Unknown* 0 £41.36 SI Trade
 16:18:56 - 13-Nov-26
Unknown* 0 £41.36 SI Trade
 16:18:40 - 13-Nov-26
Unknown* 0 £41.345 SI Trade
 16:17:01 - 13-Nov-26
Buy* 4 £41.355 SI Trade
 16:16:18 - 13-Nov-26
Buy* 24 £41.37 SI Trade
 16:13:07 - 13-Nov-26
Buy* 49 £41.33588 Suspected BUY Trade
 16:07:52 - 13-Nov-26
Sell* 65 £41.30874 Negotiated Trade
 16:07:13 - 13-Nov-26
Unknown* 0 £41.255 SI Trade
 16:06:47 - 13-Nov-26
Buy* 1 £41.275 SI Trade
 16:05:29 - 13-Nov-26
Unknown* 0 £41.28 SI Trade
 16:01:37 - 13-Nov-26
Unknown* 0 £41.32 SI Trade
 15:58:37 - 13-Nov-26
Unknown* 0 £41.32 SI Trade
 15:57:11 - 13-Nov-26
Unknown* 0 £41.385 SI Trade
 15:53:46 - 13-Nov-26
Unknown* 0 £41.355 SI Trade
 15:53:33 - 13-Nov-26
Unknown* 0 £41.40 SI Trade
 15:53:05 - 13-Nov-26
Sell* 1 £41.35 SI Trade
 15:52:05 - 13-Nov-26
Unknown* 0 £41.335 SI Trade
 15:51:45 - 13-Nov-26
Unknown* 0 £41.36 SI Trade
 15:49:31 - 13-Nov-26
Unknown* 0 £41.365 SI Trade
 15:49:16 - 13-Nov-26
Unknown* 0 £41.25 SI Trade
 15:42:46 - 13-Nov-26
Unknown* 0 £41.29 SI Trade
 15:42:10 - 13-Nov-26
Buy* 1 £41.295 SI Trade
 15:40:03 - 13-Nov-26
Sell* 1,284 £41.23 Automatic Execution
 15:38:48 - 13-Nov-26
Unknown* 0 £41.255 SI Trade
 15:38:17 - 13-Nov-26
Unknown* 0 £41.25 SI Trade
 15:36:46 - 13-Nov-26
Sell* 487 £41.235 Automatic Execution
 15:36:39 - 13-Nov-26
Buy* 3 £41.30 SI Trade
 15:35:50 - 13-Nov-26
Sell* 468 £41.31 Automatic Execution
 15:34:24 - 13-Nov-26
Sell* 500 £41.31 Automatic Execution
 15:34:24 - 13-Nov-26
Unknown* 0 £41.39 SI Trade
 15:32:59 - 13-Nov-26
Unknown* 0 £41.27 SI Trade
 15:32:25 - 13-Nov-26
Buy* 35 £41.27432 SI Trade
 15:29:10 - 13-Nov-26
Buy* 414 £41.265 Automatic Execution
 15:29:00 - 13-Nov-26
Buy* 50 £41.265 Automatic Execution
 15:29:00 - 13-Nov-26
Buy* 50 £41.265 Automatic Execution
 15:29:00 - 13-Nov-26
Buy* 50 £41.265 Automatic Execution
 15:28:59 - 13-Nov-26
Unknown* 0 £41.29 SI Trade
 15:28:05 - 13-Nov-26
Unknown* 0 £41.29 SI Trade
 15:26:59 - 13-Nov-26
Unknown* 0 £41.22 SI Trade
 15:26:54 - 13-Nov-26
Buy* 11 £41.219 Suspected BUY Trade
 15:26:13 - 13-Nov-26
Sell* 5 £41.20 SI Trade
 15:25:51 - 13-Nov-26
Unknown* 0 £41.28 SI Trade
 15:25:50 - 13-Nov-26
Unknown* 0 £41.25 SI Trade
 15:25:32 - 13-Nov-26
Buy* 3 £41.235 SI Trade
 15:25:08 - 13-Nov-26
Unknown* 0 £41.215 SI Trade
 15:24:24 - 13-Nov-26
Unknown* 0 £41.21 SI Trade
 15:24:11 - 13-Nov-26
Unknown* 0 £41.22 SI Trade
 15:23:46 - 13-Nov-26
Unknown* 0 £41.205 SI Trade
 15:23:07 - 13-Nov-26
Unknown* 0 £41.21 SI Trade
 15:22:54 - 13-Nov-26
Unknown* 0 £41.21 SI Trade
 15:22:43 - 13-Nov-26
Buy* 18 £41.185 Automatic Execution
 15:22:41 - 13-Nov-26
Buy* 150 £41.185 Automatic Execution
 15:22:41 - 13-Nov-26
Buy* 50 £41.185 Automatic Execution
 15:22:41 - 13-Nov-26
Buy* 50 £41.185 Automatic Execution
 15:22:41 - 13-Nov-26
Sell* 95 £41.14914 Negotiated Trade
 15:22:07 - 13-Nov-26
Sell* 215 £41.14535 Negotiated Trade
 15:21:45 - 13-Nov-26
Unknown* 0 £41.18 SI Trade
 15:21:28 - 13-Nov-26
Buy* 50 £41.18 Automatic Execution
 15:20:48 - 13-Nov-26
Buy* 100 £41.18 Automatic Execution
 15:20:48 - 13-Nov-26
Buy* 50 £41.18 Automatic Execution
 15:20:48 - 13-Nov-26
Buy* 50 £41.18 Automatic Execution
 15:20:48 - 13-Nov-26
Buy* 50 £41.18 Automatic Execution
 15:20:48 - 13-Nov-26
Buy* 50 £41.18 Automatic Execution
 15:20:48 - 13-Nov-26
Sell* 950 £41.145 Automatic Execution
 15:20:36 - 13-Nov-26
Sell* 59 £41.145 SI Trade
 15:19:54 - 13-Nov-26
Unknown* 0 £41.175 SI Trade
 15:19:52 - 13-Nov-26
Unknown* 0 £41.175 SI Trade
 15:19:43 - 13-Nov-26
Sell* 70 £41.1806 Negotiated Trade
 15:19:29 - 13-Nov-26
Sell* 47 £41.115 SI Trade
 15:18:07 - 13-Nov-26
Unknown* 0 £41.225 SI Trade
 15:17:54 - 13-Nov-26
Unknown* 0 £41.23 SI Trade
 15:17:37 - 13-Nov-26
Unknown* 0 £41.225 SI Trade
 15:16:57 - 13-Nov-26
Unknown* 0 £41.24 SI Trade
 15:16:42 - 13-Nov-26
Unknown* 0 £41.24 SI Trade
 15:16:42 - 13-Nov-26
Buy* 158 £41.23401 SI Trade
 15:16:35 - 13-Nov-26
Unknown* 0 £41.23 SI Trade
 15:15:46 - 13-Nov-26
Sell* 3 £41.19 SI Trade
 15:15:32 - 13-Nov-26
Unknown* 0 £41.175 SI Trade
 15:14:48 - 13-Nov-26
Buy* 1 £41.24 SI Trade
 15:13:42 - 13-Nov-26
Unknown* 0 £41.27 SI Trade
 15:13:13 - 13-Nov-26
Unknown* 0 £41.28 SI Trade
 15:12:51 - 13-Nov-26
Unknown* 0 £41.31 SI Trade
 15:12:40 - 13-Nov-26
Unknown* 0 £41.285 SI Trade
 15:12:28 - 13-Nov-26
Buy* 50 £41.285 Automatic Execution
 15:12:28 - 13-Nov-26
Buy* 50 £41.285 Automatic Execution
 15:12:28 - 13-Nov-26
Buy* 50 £41.285 Automatic Execution
 15:12:28 - 13-Nov-26
Buy* 50 £41.285 Automatic Execution
 15:12:28 - 13-Nov-26
Unknown* 0 £41.30 SI Trade
 15:11:57 - 13-Nov-26
Unknown* 0 £41.34 SI Trade
 15:10:34 - 13-Nov-26
Buy* 36 £41.41005 Suspected BUY Trade
 15:08:49 - 13-Nov-26
Unknown* 0 £41.415 SI Trade
 15:08:42 - 13-Nov-26
Unknown* 0 £41.375 SI Trade
 15:06:44 - 13-Nov-26
Buy* 2 £41.34 SI Trade
 15:04:52 - 13-Nov-26
Unknown* 0 £41.34 SI Trade
 15:04:51 - 13-Nov-26
Sell* 32 £41.28385 Negotiated Trade
 15:02:56 - 13-Nov-26
Sell* 249 £41.295 Automatic Execution
 15:02:23 - 13-Nov-26
Unknown* 0 £41.40 SI Trade
 15:01:29 - 13-Nov-26
Buy* 24 £41.39 SI Trade
 15:01:27 - 13-Nov-26
Unknown* 0 £41.48 SI Trade
 15:01:21 - 13-Nov-26
Sell* 14 £41.40 Automatic Execution
 15:01:14 - 13-Nov-26
Sell* 25 £41.405 SI Trade
 14:59:58 - 13-Nov-26
Unknown* 0 £41.41 SI Trade
 14:57:50 - 13-Nov-26
Unknown* 0 £41.455 SI Trade
 14:56:17 - 13-Nov-26
Unknown* 0 £41.50 SI Trade
 14:55:16 - 13-Nov-26
Unknown* 0 £41.475 SI Trade
 14:55:04 - 13-Nov-26
Unknown* 0 £41.47 SI Trade
 14:54:12 - 13-Nov-26
Unknown* 0 £41.50 SI Trade
 14:52:55 - 13-Nov-26
Sell* 3 £41.56 SI Trade
 14:48:45 - 13-Nov-26
Unknown* 0 £41.59 SI Trade
 14:47:37 - 13-Nov-26
Buy* 1 £41.55 SI Trade
 14:44:56 - 13-Nov-26
Unknown* 0 £41.595 SI Trade
 14:44:04 - 13-Nov-26
Sell* 5 £41.56 SI Trade
 14:43:37 - 13-Nov-26
Unknown* 0 £41.64 SI Trade
 14:39:22 - 13-Nov-26
Unknown* 0 £41.64 SI Trade
 14:39:22 - 13-Nov-26
Unknown* 0 £41.725 SI Trade
 14:34:32 - 13-Nov-26
Unknown* 0 £41.825 SI Trade
 14:33:14 - 13-Nov-26
Sell* 31 £41.80 Automatic Execution
 14:33:07 - 13-Nov-26
Buy* 4 £41.895 SI Trade
 14:30:40 - 13-Nov-26
Unknown* 0 £41.89 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 £41.83 SI Trade
 14:28:48 - 13-Nov-26
Buy* 1 £41.95 SI Trade
 14:26:22 - 13-Nov-26
Unknown* 0 £41.955 SI Trade
 14:21:24 - 13-Nov-26
Buy* 330 £41.88885 Suspected BUY Trade
 14:12:47 - 13-Nov-26
Sell* 549 £41.864 Negotiated Trade
 14:06:51 - 13-Nov-26
Buy* 1 £41.94 SI Trade
 14:02:10 - 13-Nov-26
Unknown* 0 £41.94 SI Trade
 14:01:31 - 13-Nov-26
Sell* 4 £41.88 SI Trade
 14:00:34 - 13-Nov-26
Unknown* 0 £41.94 SI Trade
 13:58:55 - 13-Nov-26
Unknown* 0 £41.935 SI Trade
 13:52:34 - 13-Nov-26
Sell* 787 £41.92 Automatic Execution
 13:49:41 - 13-Nov-26
Unknown* 0 £41.96 SI Trade
 13:49:12 - 13-Nov-26
Sell* 2 £41.905 SI Trade
 13:41:39 - 13-Nov-26
Unknown* 0 £41.91 SI Trade
 13:37:59 - 13-Nov-26
Unknown* 0 £41.97 SI Trade
 13:35:28 - 13-Nov-26
Sell* 2 £41.90 SI Trade
 13:32:25 - 13-Nov-26
Unknown* 0 £41.92 SI Trade
 13:29:35 - 13-Nov-26
Buy* 5 £41.935 SI Trade
 13:27:52 - 13-Nov-26
Unknown* 0 £41.935 SI Trade
 13:27:11 - 13-Nov-26
Unknown* 0 £41.865 SI Trade
 13:19:15 - 13-Nov-26
Sell* 222 £41.87091 Ordinary
 13:11:15 - 13-Nov-26
Unknown* 0 £41.91 SI Trade
 13:07:42 - 13-Nov-26
Unknown* 0 £41.895 SI Trade
 13:04:22 - 13-Nov-26
Unknown* 0 £41.81 SI Trade
 12:57:43 - 13-Nov-26
Unknown* 0 £41.87 SI Trade
 12:52:32 - 13-Nov-26
Unknown* 0 £41.87 SI Trade
 12:52:32 - 13-Nov-26
Unknown* 0 £41.875 SI Trade
 12:51:44 - 13-Nov-26
Sell* 49 £41.845 Automatic Execution
 12:50:35 - 13-Nov-26
Unknown* 0 £41.875 SI Trade
 12:46:57 - 13-Nov-26
Sell* 59 £41.8542 Negotiated Trade
 12:40:06 - 13-Nov-26
Sell* 2 £41.865 SI Trade
 12:31:58 - 13-Nov-26
Sell* 73 £41.885 Automatic Execution
 12:29:44 - 13-Nov-26
Sell* 39 £41.91 Negotiated Trade
 12:23:52 - 13-Nov-26
Sell* 5 £41.91 SI Trade
 12:23:40 - 13-Nov-26
Sell* 56 £41.9333 Negotiated Trade
 12:15:15 - 13-Nov-26
Sell* 4 £41.93 SI Trade
 12:14:10 - 13-Nov-26
Unknown* 0 £41.965 SI Trade
 12:12:14 - 13-Nov-26
Unknown* 0 £41.955 SI Trade
 12:12:06 - 13-Nov-26
Sell* 49 £41.935 Automatic Execution
 12:11:30 - 13-Nov-26
Unknown* 0 £41.91 SI Trade
 12:10:32 - 13-Nov-26
Unknown* 0 £41.95 SI Trade
 12:10:04 - 13-Nov-26
Unknown* 0 £41.91 SI Trade
 12:07:58 - 13-Nov-26
Sell* 116 £41.915 Automatic Execution
 12:06:44 - 13-Nov-26
Buy* 59 £41.89 Automatic Execution
 12:00:06 - 13-Nov-26
Buy* 756 £41.89 Automatic Execution
 12:00:06 - 13-Nov-26
Buy* 50 £41.89 Automatic Execution
 12:00:04 - 13-Nov-26
Buy* 50 £41.89 Automatic Execution
 12:00:04 - 13-Nov-26
Buy* 50 £41.89 Automatic Execution
 12:00:04 - 13-Nov-26
Buy* 35 £41.89 Automatic Execution
 12:00:04 - 13-Nov-26
Sell* 1 £41.865 SI Trade
 11:52:46 - 13-Nov-26
Buy* 46 £41.88285 Ordinary
 11:51:44 - 13-Nov-26
Sell* 1 £41.875 Automatic Execution
 11:51:44 - 13-Nov-26
Buy* 3 £41.88365 Suspected BUY Trade
 11:49:16 - 13-Nov-26
Buy* 50 £41.89 Automatic Execution
 11:49:02 - 13-Nov-26
Buy* 200 £41.89 Automatic Execution
 11:48:48 - 13-Nov-26
Buy* 100 £41.89 Automatic Execution
 11:48:48 - 13-Nov-26
Sell* 2 £41.84 SI Trade
 11:47:50 - 13-Nov-26
Unknown* 0 £41.885 SI Trade
 11:46:52 - 13-Nov-26
Sell* 172 £41.83751 SI Trade
 11:44:51 - 13-Nov-26
Unknown* 0 £41.865 SI Trade
 11:40:58 - 13-Nov-26
Buy* 1 £41.84 SI Trade
 11:36:42 - 13-Nov-26
Unknown* 0 £41.80 SI Trade
 11:35:05 - 13-Nov-26
Sell* 1 £41.82 SI Trade
 11:25:18 - 13-Nov-26
Sell* 3 £41.825 SI Trade
 11:22:13 - 13-Nov-26
Unknown* 0 £41.87 SI Trade
 11:21:04 - 13-Nov-26
Unknown* 0 £41.875 SI Trade
 11:19:30 - 13-Nov-26
Unknown* 0 £41.87 SI Trade
 11:17:51 - 13-Nov-26
Unknown* 0 £41.835 SI Trade
 11:12:48 - 13-Nov-26
Sell* 3 £41.84 SI Trade
 11:11:42 - 13-Nov-26
Unknown* 0 £41.885 SI Trade
 11:11:42 - 13-Nov-26
Unknown* 0 £41.92 SI Trade
 11:08:54 - 13-Nov-26
Buy* 131 £41.8994 Ordinary
 10:59:42 - 13-Nov-26
Unknown* 0 £41.935 SI Trade
 10:46:25 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47