Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,542 £45.48 Uncrossing Trade
 16:35:05 - 15-May-26
Unknown* 0 £45.58 SI Trade
 16:29:59 - 15-May-26
Unknown* 0 £45.565 SI Trade
 16:29:30 - 15-May-26
Unknown* 0 £45.435 SI Trade
 16:29:14 - 15-May-26
Unknown* 0 £45.505 SI Trade
 16:28:33 - 15-May-26
Buy* 5 £45.525 SI Trade
 16:28:10 - 15-May-26
Buy* 1 £45.515 SI Trade
 16:27:24 - 15-May-26
Unknown* 0 £45.525 SI Trade
 16:27:08 - 15-May-26
Sell* 220 £45.425 Automatic Execution
 16:26:31 - 15-May-26
Buy* 1 £45.51 SI Trade
 16:24:14 - 15-May-26
Unknown* 0 £45.51 SI Trade
 16:24:04 - 15-May-26
Sell* 1 £45.46 SI Trade
 16:22:30 - 15-May-26
Unknown* 0 £45.60 SI Trade
 16:21:42 - 15-May-26
Unknown* 0 £45.535 SI Trade
 16:20:58 - 15-May-26
Sell* 20 £45.4382 Negotiated Trade
 16:20:05 - 15-May-26
Buy* 1 £45.47 Suspected BUY Trade
 16:19:27 - 15-May-26
Buy* 1 £45.47 SI Trade
 16:19:27 - 15-May-26
Unknown* 0 £45.47 SI Trade
 16:19:23 - 15-May-26
Unknown* 0 £45.445 SI Trade
 16:18:02 - 15-May-26
Sell* 9 £45.37 SI Trade
 16:17:51 - 15-May-26
Buy* 1 £45.445 SI Trade
 16:17:51 - 15-May-26
Sell* 1 £45.38 Negotiated Trade
 16:15:22 - 15-May-26
Sell* 2 £45.38 SI Trade
 16:14:09 - 15-May-26
Unknown* 0 £45.435 SI Trade
 16:12:50 - 15-May-26
Sell* 75 £45.39 Automatic Execution
 16:12:12 - 15-May-26
Unknown* 0 £45.495 SI Trade
 16:10:43 - 15-May-26
Sell* 1 £45.36 SI Trade
 16:10:14 - 15-May-26
Unknown* 0 £45.35 SI Trade
 16:10:06 - 15-May-26
Buy* 246 £45.405 Automatic Execution
 16:09:49 - 15-May-26
Unknown* 0 £45.425 SI Trade
 16:07:56 - 15-May-26
Sell* 1 £45.30 SI Trade
 16:07:28 - 15-May-26
Sell* 66 £45.345 SI Trade
 16:06:24 - 15-May-26
Unknown* 0 £45.42 SI Trade
 16:06:24 - 15-May-26
Unknown* 0 £45.445 SI Trade
 16:04:38 - 15-May-26
Unknown* 0 £45.475 SI Trade
 16:04:02 - 15-May-26
Unknown* 0 £45.385 SI Trade
 16:03:35 - 15-May-26
Unknown* 0 £45.465 SI Trade
 16:03:04 - 15-May-26
Sell* 50 £45.37755 Negotiated Trade
 16:02:57 - 15-May-26
Unknown* 0 £45.465 SI Trade
 16:02:36 - 15-May-26
Unknown* 0 £45.38 SI Trade
 16:02:24 - 15-May-26
Unknown* 0 £45.48 SI Trade
 16:02:23 - 15-May-26
Buy* 1 £45.455 SI Trade
 16:00:28 - 15-May-26
Unknown* 0 £45.50 SI Trade
 16:00:26 - 15-May-26
Unknown* 0 £45.50 SI Trade
 16:00:26 - 15-May-26
Unknown* 0 £45.535 SI Trade
 16:00:01 - 15-May-26
Unknown* 0 £45.42 SI Trade
 15:59:17 - 15-May-26
Unknown* 0 £45.535 SI Trade
 15:57:53 - 15-May-26
Unknown* 0 £45.545 SI Trade
 15:57:34 - 15-May-26
Unknown* 0 £45.545 SI Trade
 15:57:30 - 15-May-26
Unknown* 0 £45.545 SI Trade
 15:57:30 - 15-May-26
Sell* 17 £45.44 SI Trade
 15:56:02 - 15-May-26
Unknown* 0 £45.54 SI Trade
 15:55:39 - 15-May-26
Unknown* 0 £45.425 SI Trade
 15:53:01 - 15-May-26
Buy* 43 £45.46622 Suspected BUY Trade
 15:52:31 - 15-May-26
Unknown* 0 £45.50 SI Trade
 15:52:21 - 15-May-26
Buy* 4 £45.50 SI Trade
 15:52:09 - 15-May-26
Buy* 1 £45.50 SI Trade
 15:52:09 - 15-May-26
Sell* 75 £45.465 Automatic Execution
 15:50:22 - 15-May-26
Sell* 75 £45.465 Automatic Execution
 15:50:22 - 15-May-26
Buy* 4 £45.52 SI Trade
 15:50:20 - 15-May-26
Sell* 4 £45.50 Automatic Execution
 15:50:20 - 15-May-26
Sell* 30 £45.50 SI Trade
 15:50:06 - 15-May-26
Unknown* 0 £45.57 SI Trade
 15:50:06 - 15-May-26
Unknown* 0 £45.57 SI Trade
 15:50:06 - 15-May-26
Buy* 438 £45.5512 Suspected BUY Trade
 15:49:53 - 15-May-26
Unknown* 0 £45.57 SI Trade
 15:49:07 - 15-May-26
Unknown* 0 £45.57 SI Trade
 15:48:09 - 15-May-26
Unknown* 0 £45.57 SI Trade
 15:48:03 - 15-May-26
Unknown* 0 £45.57 SI Trade
 15:47:12 - 15-May-26
Unknown* 0 £45.59 SI Trade
 15:46:48 - 15-May-26
Unknown* 0 £45.59 SI Trade
 15:46:45 - 15-May-26
Unknown* 0 £45.59 SI Trade
 15:46:45 - 15-May-26
Unknown* 0 £45.575 SI Trade
 15:46:00 - 15-May-26
Sell* 55 £45.535 Automatic Execution
 15:46:00 - 15-May-26
Unknown* 0 £45.61 SI Trade
 15:45:52 - 15-May-26
Unknown* 0 £45.63 SI Trade
 15:45:25 - 15-May-26
Buy* 1 £45.615 SI Trade
 15:45:08 - 15-May-26
Unknown* 0 £45.63 SI Trade
 15:44:45 - 15-May-26
Unknown* 0 £45.54 SI Trade
 15:42:51 - 15-May-26
Unknown* 0 £45.655 SI Trade
 15:42:36 - 15-May-26
Unknown* 0 £45.555 SI Trade
 15:42:36 - 15-May-26
Buy* 111 £45.655 Suspected BUY Trade
 15:42:27 - 15-May-26
Unknown* 0 £45.655 SI Trade
 15:42:13 - 15-May-26
Unknown* 0 £45.665 SI Trade
 15:41:21 - 15-May-26
Buy* 23 £45.6484 Suspected BUY Trade
 15:41:10 - 15-May-26
Sell* 311 £45.6077 Negotiated Trade
 15:41:07 - 15-May-26
Buy* 318 £45.62 Automatic Execution
 15:40:54 - 15-May-26
Unknown* 0 £45.62 SI Trade
 15:40:30 - 15-May-26
Unknown* 0 £45.62 SI Trade
 15:37:36 - 15-May-26
Buy* 148 £45.585 Automatic Execution
 15:36:31 - 15-May-26
Unknown* 0 £45.595 SI Trade
 15:35:57 - 15-May-26
Unknown* 0 £45.595 SI Trade
 15:35:57 - 15-May-26
Unknown* 0 £45.595 SI Trade
 15:34:58 - 15-May-26
Sell* 90 £45.53 SI Trade
 15:34:51 - 15-May-26
Unknown* 0 £45.595 SI Trade
 15:34:23 - 15-May-26
Unknown* 0 £45.53 SI Trade
 15:34:21 - 15-May-26
Unknown* 0 £45.66 SI Trade
 15:31:24 - 15-May-26
Unknown* 0 £45.62 SI Trade
 15:30:24 - 15-May-26
Unknown* 0 £45.625 SI Trade
 15:29:55 - 15-May-26
Sell* 192 £45.57101 Negotiated Trade
 15:28:52 - 15-May-26
Unknown* 0 £45.625 SI Trade
 15:28:45 - 15-May-26
Buy* 26 £45.625 SI Trade
 15:28:40 - 15-May-26
Buy* 2 £45.615 SI Trade
 15:27:37 - 15-May-26
Buy* 2 £45.645 SI Trade
 15:27:16 - 15-May-26
Buy* 1 £45.72 SI Trade
 15:26:56 - 15-May-26
Unknown* 0 £45.66 SI Trade
 15:26:55 - 15-May-26
Buy* 5 £45.645 SI Trade
 15:26:35 - 15-May-26
Buy* 3 £45.70 SI Trade
 15:25:34 - 15-May-26
Unknown* 0 £45.635 SI Trade
 15:25:19 - 15-May-26
Buy* 2 £45.735 SI Trade
 15:24:54 - 15-May-26
Buy* 20 £45.67 Automatic Execution
 15:24:10 - 15-May-26
Unknown* 0 £45.745 SI Trade
 15:23:49 - 15-May-26
Unknown* 0 £45.75 SI Trade
 15:23:47 - 15-May-26
Buy* 218 £45.73527 Suspected BUY Trade
 15:23:21 - 15-May-26
Unknown* 0 £45.75 SI Trade
 15:22:21 - 15-May-26
Buy* 2 £45.75 SI Trade
 15:21:39 - 15-May-26
Buy* 27 £45.75 SI Trade
 15:21:31 - 15-May-26
Sell* 1 £45.67 SI Trade
 15:21:10 - 15-May-26
Unknown* 0 £45.725 SI Trade
 15:20:31 - 15-May-26
Buy* 21 £45.7122 Suspected BUY Trade
 15:19:45 - 15-May-26
Buy* 1 £45.7135 Suspected BUY Trade
 15:18:12 - 15-May-26
Unknown* 0 £45.72 SI Trade
 15:17:35 - 15-May-26
Sell* 6 £45.705 SI Trade
 15:16:45 - 15-May-26
Sell* 11 £45.6988 Negotiated Trade
 15:16:32 - 15-May-26
Unknown* 0 £45.71 SI Trade
 15:16:15 - 15-May-26
Unknown* 0 £45.735 SI Trade
 15:16:01 - 15-May-26
Unknown* 0 £45.68 SI Trade
 15:15:55 - 15-May-26
Unknown* 0 £45.64 SI Trade
 15:15:34 - 15-May-26
Unknown* 0 £45.695 SI Trade
 15:15:22 - 15-May-26
Unknown* 0 £45.68 SI Trade
 15:14:50 - 15-May-26
Unknown* 0 £45.72 SI Trade
 15:14:13 - 15-May-26
Buy* 9 £45.70 SI Trade
 15:13:52 - 15-May-26
Unknown* 0 £45.67 SI Trade
 15:12:13 - 15-May-26
Unknown* 0 £45.575 SI Trade
 15:11:46 - 15-May-26
Unknown* 0 £45.68 SI Trade
 15:11:27 - 15-May-26
Unknown* 0 £45.665 SI Trade
 15:11:17 - 15-May-26
Sell* 58 £45.57545 Negotiated Trade
 15:10:41 - 15-May-26
Buy* 413 £45.665 Suspected BUY Trade
 15:10:40 - 15-May-26
Sell* 202 £45.565 Negotiated Trade
 15:10:40 - 15-May-26
Buy* 91 £45.64955 Suspected BUY Trade
 15:10:40 - 15-May-26
Buy* 2 £45.665 SI Trade
 15:10:39 - 15-May-26
Unknown* 0 £45.575 SI Trade
 15:10:13 - 15-May-26
Unknown* 0 £45.575 SI Trade
 15:09:58 - 15-May-26
Buy* 8 £45.685 SI Trade
 15:09:44 - 15-May-26
Unknown* 0 £45.58 SI Trade
 15:09:41 - 15-May-26
Unknown* 0 £45.525 SI Trade
 15:09:40 - 15-May-26
Unknown* 0 £45.685 SI Trade
 15:09:29 - 15-May-26
Unknown* 0 £45.615 SI Trade
 15:09:05 - 15-May-26
Unknown* 0 £45.63 SI Trade
 15:09:00 - 15-May-26
Unknown* 0 £45.68 SI Trade
 15:08:55 - 15-May-26
Buy* 55 £45.67 Automatic Execution
 15:08:37 - 15-May-26
Buy* 21 £45.66162 Suspected BUY Trade
 15:08:35 - 15-May-26
Unknown* 0 £45.67 SI Trade
 15:08:28 - 15-May-26
Unknown* 0 £45.625 SI Trade
 15:08:17 - 15-May-26
Unknown* 0 £45.645 SI Trade
 15:07:49 - 15-May-26
Unknown* 0 £45.645 SI Trade
 15:07:43 - 15-May-26
Buy* 2 £45.645 SI Trade
 15:07:43 - 15-May-26
Unknown* 0 £45.615 SI Trade
 15:06:40 - 15-May-26
Buy* 1 £45.70 SI Trade
 15:06:05 - 15-May-26
Unknown* 0 £45.70 SI Trade
 15:03:54 - 15-May-26
Buy* 3 £45.70 SI Trade
 15:03:49 - 15-May-26
Unknown* 0 £45.72 SI Trade
 15:03:42 - 15-May-26
Unknown* 0 £45.65 SI Trade
 15:01:37 - 15-May-26
Buy* 1 £45.595 SI Trade
 15:01:21 - 15-May-26
Sell* 41 £45.5398 Negotiated Trade
 15:01:04 - 15-May-26
Unknown* 0 £45.50 SI Trade
 15:00:54 - 15-May-26
Sell* 58 £45.515 Negotiated Trade
 15:00:49 - 15-May-26
Unknown* 0 £45.635 SI Trade
 14:58:11 - 15-May-26
Unknown* 0 £45.74 SI Trade
 14:56:41 - 15-May-26
Unknown* 0 £45.75 SI Trade
 14:56:22 - 15-May-26
Unknown* 0 £45.735 SI Trade
 14:55:46 - 15-May-26
Unknown* 0 £45.675 SI Trade
 14:53:14 - 15-May-26
Unknown* 0 £45.65 SI Trade
 14:52:02 - 15-May-26
Buy* 1 £45.65 SI Trade
 14:51:29 - 15-May-26
Unknown* 0 £45.65 SI Trade
 14:51:21 - 15-May-26
Buy* 43 £45.6574 Suspected BUY Trade
 14:51:00 - 15-May-26
Unknown* 0 £45.705 SI Trade
 14:50:36 - 15-May-26
Unknown* 0 £45.64 SI Trade
 14:50:20 - 15-May-26
Unknown* 0 £45.745 SI Trade
 14:50:13 - 15-May-26
Unknown* 0 £45.645 SI Trade
 14:49:05 - 15-May-26
Unknown* 0 £45.615 SI Trade
 14:47:58 - 15-May-26
Unknown* 0 £45.58 SI Trade
 14:47:52 - 15-May-26
Sell* 20 £45.47 SI Trade
 14:47:42 - 15-May-26
Buy* 2 £45.575 SI Trade
 14:47:13 - 15-May-26
Buy* 1 £45.575 SI Trade
 14:47:04 - 15-May-26
Buy* 25 £45.575 SI Trade
 14:46:37 - 15-May-26
Buy* 165 £45.57008 Suspected BUY Trade
 14:46:32 - 15-May-26
Unknown* 0 £45.59 SI Trade
 14:46:31 - 15-May-26
Unknown* 0 £45.49 SI Trade
 14:46:10 - 15-May-26
Unknown* 0 £45.605 SI Trade
 14:45:47 - 15-May-26
Unknown* 0 £45.615 SI Trade
 14:45:42 - 15-May-26
Sell* 92 £45.515 SI Trade
 14:45:32 - 15-May-26
Unknown* 0 £45.595 SI Trade
 14:45:26 - 15-May-26
Sell* 13 £45.57 Automatic Execution
 14:45:20 - 15-May-26
Sell* 2 £45.57 Automatic Execution
 14:45:20 - 15-May-26
Unknown* 0 £45.735 SI Trade
 14:42:30 - 15-May-26
Buy* 4 £45.75 SI Trade
 14:42:24 - 15-May-26
Buy* 3 £45.75 SI Trade
 14:42:11 - 15-May-26
Unknown* 0 £45.875 SI Trade
 14:40:05 - 15-May-26
Unknown* 0 £45.70 SI Trade
 14:38:11 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change0.00