| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 43.945 | 44.34 | 43.92 | 44.34 | 27,327 |
| 11th Sep 2026 (Fri) | 43.995 | 44.175 | 43.58 | 43.715 | 31,411 |
| 10th Sep 2026 (Thu) | 43.845 | 44.00 | 43.65 | 43.955 | 25,553 |
| 9th Sep 2026 (Wed) | 44.235 | 44.275 | 43.77 | 43.88 | 24,296 |
| 8th Sep 2026 (Tue) | 44.215 | 44.455 | 44.065 | 44.455 | 25,312 |
| 7th Sep 2026 (Mon) | 44.405 | 44.63 | 44.195 | 44.285 | 20,514 |
| 4th Sep 2026 (Fri) | 45.005 | 45.025 | 44.58 | 44.655 | 18,614 |
| 3rd Sep 2026 (Thu) | 44.71 | 45.01 | 44.52 | 44.795 | 17,133 |
| 2nd Sep 2026 (Wed) | 45.265 | 45.265 | 44.585 | 44.585 | 30,228 |
| 1st Sep 2026 (Tue) | 46.045 | 46.045 | 45.32 | 45.36 | 24,980 |
| 31st Aug 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 28th Aug 2026 (Fri) | 47.28 | 47.28 | 46.80 | 46.80 | 10,140 |
| 27th Aug 2026 (Thu) | 46.86 | 47.01 | 46.685 | 46.985 | 28,806 |
| 26th Aug 2026 (Wed) | 46.10 | 46.54 | 45.91 | 46.36 | 55,027 |
| 25th Aug 2026 (Tue) | 46.69 | 46.75 | 46.285 | 46.285 | 23,122 |
| 24th Aug 2026 (Mon) | 47.275 | 47.42 | 46.435 | 46.57 | 32,192 |
| 21st Aug 2026 (Fri) | 47.28 | 47.53 | 47.145 | 47.245 | 19,017 |
| 20th Aug 2026 (Thu) | 48.90 | 48.90 | 47.92 | 47.92 | 18,296 |
| 19th Aug 2026 (Wed) | 49.855 | 49.855 | 48.775 | 48.95 | 23,705 |
| 18th Aug 2026 (Tue) | 49.795 | 49.875 | 49.275 | 49.415 | 27,278 |
| 17th Aug 2026 (Mon) | 50.44 | 50.48 | 50.18 | 50.18 | 31,244 |
| 14th Aug 2026 (Fri) | 50.11 | 50.52 | 50.07 | 50.29 | 16,582 |
| 13th Aug 2026 (Thu) | 50.18 | 50.57 | 49.95 | 50.15 | 41,868 |
| 12th Aug 2026 (Wed) | 49.675 | 50.02 | 49.675 | 49.815 | 21,885 |
| 11th Aug 2026 (Tue) | 49.595 | 49.76 | 49.145 | 49.41 | 31,585 |
| 10th Aug 2026 (Mon) | 49.50 | 49.88 | 49.18 | 49.80 | 122,456 |
| 7th Aug 2026 (Fri) | 48.84 | 49.10 | 48.665 | 49.015 | 21,366 |
| 6th Aug 2026 (Thu) | 47.82 | 48.88 | 47.82 | 48.71 | 37,407 |
| 5th Aug 2026 (Wed) | 48.145 | 48.75 | 48.015 | 48.015 | 64,301 |
| 4th Aug 2026 (Tue) | 46.76 | 47.755 | 46.76 | 47.755 | 54,005 |
| 3rd Aug 2026 (Mon) | 44.59 | 45.365 | 44.59 | 45.245 | 17,132 |
| 31st Jul 2026 (Fri) | 44.21 | 44.61 | 43.76 | 43.885 | 27,849 |
| 30th Jul 2026 (Thu) | 43.90 | 43.90 | 43.415 | 43.415 | 23,449 |
| 29th Jul 2026 (Wed) | 45.245 | 45.245 | 43.90 | 43.90 | 41,720 |
| 28th Jul 2026 (Tue) | 45.37 | 45.80 | 44.845 | 45.37 | 23,337 |
| 27th Jul 2026 (Mon) | 44.975 | 45.54 | 44.735 | 44.78 | 20,172 |
| 24th Jul 2026 (Fri) | 45.13 | 45.50 | 45.05 | 45.50 | 15,072 |
| 23rd Jul 2026 (Thu) | 44.055 | 45.22 | 43.995 | 44.84 | 27,587 |
| 22nd Jul 2026 (Wed) | 43.44 | 43.84 | 43.325 | 43.735 | 20,301 |
| 21st Jul 2026 (Tue) | 42.655 | 43.325 | 42.655 | 43.285 | 20,999 |
| 20th Jul 2026 (Mon) | 42.35 | 42.94 | 42.335 | 42.94 | 16,779 |
| 17th Jul 2026 (Fri) | 41.505 | 42.835 | 41.505 | 42.835 | 21,616 |
| 16th Jul 2026 (Thu) | 42.70 | 42.735 | 42.08 | 42.52 | 22,494 |
| 15th Jul 2026 (Wed) | 43.05 | 43.145 | 42.81 | 42.81 | 15,824 |