| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 46.14 | 46.16 | 45.39 | 45.48 | 39,420 |
| 14th May 2026 (Thu) | 45.74 | 46.235 | 45.69 | 46.23 | 39,367 |
| 13th May 2026 (Wed) | 46.28 | 46.28 | 45.00 | 45.575 | 57,504 |
| 12th May 2026 (Tue) | 46.165 | 46.225 | 45.615 | 45.665 | 50,640 |
| 11th May 2026 (Mon) | 46.40 | 46.43 | 45.70 | 46.13 | 93,386 |
| 8th May 2026 (Fri) | 47.135 | 47.14 | 46.30 | 46.375 | 71,882 |
| 7th May 2026 (Thu) | 48.155 | 48.155 | 46.80 | 47.00 | 94,222 |
| 6th May 2026 (Wed) | 48.385 | 48.565 | 47.70 | 48.295 | 73,411 |
| 5th May 2026 (Tue) | 48.885 | 49.375 | 48.43 | 48.68 | 53,813 |
| 4th May 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| 1st May 2026 (Fri) | 48.215 | 48.79 | 48.215 | 48.64 | 37,227 |
| 30th Apr 2026 (Thu) | 47.535 | 48.28 | 47.50 | 48.21 | 47,722 |
| 29th Apr 2026 (Wed) | 48.375 | 48.52 | 47.59 | 47.755 | 22,512 |
| 28th Apr 2026 (Tue) | 48.33 | 48.37 | 47.875 | 47.875 | 43,035 |
| 27th Apr 2026 (Mon) | 48.82 | 48.90 | 48.375 | 48.395 | 52,826 |
| 24th Apr 2026 (Fri) | 49.915 | 49.915 | 48.30 | 48.30 | 55,761 |
| 23rd Apr 2026 (Thu) | 50.27 | 50.27 | 49.745 | 49.965 | 58,260 |
| 22nd Apr 2026 (Wed) | 50.87 | 50.97 | 50.25 | 50.25 | 49,689 |
| 21st Apr 2026 (Tue) | 51.55 | 51.55 | 50.44 | 50.47 | 70,792 |
| 20th Apr 2026 (Mon) | 51.47 | 51.68 | 51.37 | 51.56 | 87,717 |
| 17th Apr 2026 (Fri) | 51.74 | 52.47 | 51.66 | 51.99 | 42,645 |
| 16th Apr 2026 (Thu) | 52.06 | 52.29 | 51.70 | 51.88 | 99,816 |
| 15th Apr 2026 (Wed) | 51.71 | 52.02 | 51.52 | 51.84 | 95,348 |
| 14th Apr 2026 (Tue) | 52.01 | 52.05 | 51.66 | 51.91 | 39,211 |
| 13th Apr 2026 (Mon) | 50.88 | 52.03 | 50.88 | 51.96 | 32,906 |
| 10th Apr 2026 (Fri) | 52.30 | 52.30 | 50.72 | 51.27 | 44,428 |
| 9th Apr 2026 (Thu) | 52.69 | 52.71 | 52.00 | 52.36 | 25,520 |
| 8th Apr 2026 (Wed) | 53.33 | 53.33 | 52.80 | 53.17 | 103,396 |
| 7th Apr 2026 (Tue) | 53.02 | 53.09 | 51.99 | 52.64 | 71,780 |
| 6th Apr 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| 3rd Apr 2026 (Fri) | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| 2nd Apr 2026 (Thu) | 51.46 | 53.00 | 51.31 | 52.76 | 69,844 |
| 1st Apr 2026 (Wed) | 50.20 | 52.12 | 50.20 | 51.96 | 53,695 |
| 31st Mar 2026 (Tue) | 48.39 | 49.44 | 48.13 | 49.44 | 73,370 |
| 30th Mar 2026 (Mon) | 49.51 | 49.845 | 48.87 | 49.105 | 68,506 |
| 27th Mar 2026 (Fri) | 50.75 | 50.75 | 49.46 | 49.505 | 66,600 |
| 26th Mar 2026 (Thu) | 52.43 | 52.43 | 50.95 | 50.95 | 41,789 |
| 25th Mar 2026 (Wed) | 53.10 | 53.10 | 52.04 | 52.50 | 297,323 |
| 24th Mar 2026 (Tue) | 51.93 | 51.94 | 50.99 | 51.28 | 61,300 |
| 23rd Mar 2026 (Mon) | 52.22 | 52.68 | 45.50 | 52.03 | 160,526 |
| 20th Mar 2026 (Fri) | 53.45 | 53.55 | 52.37 | 52.37 | 54,236 |
| 19th Mar 2026 (Thu) | 54.51 | 54.51 | 52.71 | 53.26 | 93,228 |
| 18th Mar 2026 (Wed) | 54.74 | 54.90 | 54.26 | 54.37 | 44,844 |