| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 42.455 | 42.95 | 42.45 | 42.69 | 23,000 |
| 13th Oct 2026 (Tue) | 42.80 | 42.875 | 42.17 | 42.17 | 22,196 |
| 12th Oct 2026 (Mon) | 42.82 | 43.055 | 42.70 | 42.94 | 16,801 |
| 9th Oct 2026 (Fri) | 42.42 | 42.825 | 42.40 | 42.825 | 19,161 |
| 8th Oct 2026 (Thu) | 42.03 | 42.51 | 41.95 | 42.135 | 20,605 |
| 7th Oct 2026 (Wed) | 43.31 | 43.465 | 42.345 | 42.345 | 31,784 |
| 6th Oct 2026 (Tue) | 44.245 | 44.28 | 43.50 | 43.66 | 23,215 |
| 5th Oct 2026 (Mon) | 44.225 | 44.67 | 44.165 | 44.635 | 22,737 |
| 2nd Oct 2026 (Fri) | 44.55 | 44.63 | 44.265 | 44.265 | 24,207 |
| 1st Oct 2026 (Thu) | 44.11 | 44.225 | 43.99 | 44.035 | 16,355 |
| 30th Sep 2026 (Wed) | 44.11 | 44.23 | 43.91 | 44.10 | 14,813 |
| 29th Sep 2026 (Tue) | 44.64 | 44.64 | 43.925 | 43.925 | 18,402 |
| 28th Sep 2026 (Mon) | 44.74 | 44.755 | 44.345 | 44.345 | 12,038 |
| 25th Sep 2026 (Fri) | 45.105 | 45.16 | 44.665 | 44.81 | 30,501 |
| 24th Sep 2026 (Thu) | 45.05 | 45.07 | 44.78 | 44.82 | 15,225 |
| 23rd Sep 2026 (Wed) | 44.875 | 45.565 | 44.825 | 45.455 | 34,288 |
| 22nd Sep 2026 (Tue) | 45.285 | 45.57 | 44.88 | 44.895 | 15,206 |
| 21st Sep 2026 (Mon) | 45.10 | 45.30 | 44.965 | 45.285 | 17,591 |
| 18th Sep 2026 (Fri) | 45.34 | 45.405 | 44.825 | 44.825 | 23,698 |
| 17th Sep 2026 (Thu) | 45.205 | 45.525 | 45.125 | 45.33 | 35,775 |
| 16th Sep 2026 (Wed) | 44.40 | 44.70 | 44.21 | 44.4075 | 22,510 |
| 15th Sep 2026 (Tue) | 43.845 | 44.225 | 43.78 | 44.005 | 16,466 |
| 14th Sep 2026 (Mon) | 43.945 | 44.34 | 43.92 | 44.34 | 27,327 |
| 11th Sep 2026 (Fri) | 43.995 | 44.175 | 43.58 | 43.715 | 31,411 |
| 10th Sep 2026 (Thu) | 43.845 | 44.00 | 43.65 | 43.955 | 25,553 |
| 9th Sep 2026 (Wed) | 44.235 | 44.275 | 43.77 | 43.88 | 24,296 |
| 8th Sep 2026 (Tue) | 44.215 | 44.455 | 44.065 | 44.455 | 25,312 |
| 7th Sep 2026 (Mon) | 44.405 | 44.63 | 44.195 | 44.285 | 20,514 |
| 4th Sep 2026 (Fri) | 45.005 | 45.025 | 44.58 | 44.655 | 18,614 |
| 3rd Sep 2026 (Thu) | 44.71 | 45.01 | 44.52 | 44.795 | 17,133 |
| 2nd Sep 2026 (Wed) | 45.265 | 45.265 | 44.585 | 44.585 | 30,228 |
| 1st Sep 2026 (Tue) | 46.045 | 46.045 | 45.32 | 45.36 | 24,980 |
| 31st Aug 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 28th Aug 2026 (Fri) | 47.28 | 47.28 | 46.80 | 46.80 | 10,140 |
| 27th Aug 2026 (Thu) | 46.86 | 47.01 | 46.685 | 46.985 | 28,806 |
| 26th Aug 2026 (Wed) | 46.10 | 46.54 | 45.91 | 46.36 | 55,027 |
| 25th Aug 2026 (Tue) | 46.69 | 46.75 | 46.285 | 46.285 | 23,122 |
| 24th Aug 2026 (Mon) | 47.275 | 47.42 | 46.435 | 46.57 | 32,192 |
| 21st Aug 2026 (Fri) | 47.28 | 47.53 | 47.145 | 47.245 | 19,017 |
| 20th Aug 2026 (Thu) | 48.90 | 48.90 | 47.92 | 47.92 | 18,296 |
| 19th Aug 2026 (Wed) | 49.855 | 49.855 | 48.775 | 48.95 | 23,705 |
| 18th Aug 2026 (Tue) | 49.795 | 49.875 | 49.275 | 49.415 | 27,278 |
| 17th Aug 2026 (Mon) | 50.44 | 50.48 | 50.18 | 50.18 | 31,244 |