| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 50.11 | 50.52 | 50.07 | 50.29 | 16,582 |
| 13th Aug 2026 (Thu) | 50.18 | 50.57 | 49.95 | 50.15 | 41,868 |
| 12th Aug 2026 (Wed) | 49.675 | 50.02 | 49.675 | 49.815 | 21,885 |
| 11th Aug 2026 (Tue) | 49.595 | 49.76 | 49.145 | 49.41 | 31,585 |
| 10th Aug 2026 (Mon) | 49.50 | 49.88 | 49.18 | 49.80 | 122,456 |
| 7th Aug 2026 (Fri) | 48.84 | 49.10 | 48.665 | 49.015 | 21,366 |
| 6th Aug 2026 (Thu) | 47.82 | 48.88 | 47.82 | 48.71 | 37,407 |
| 5th Aug 2026 (Wed) | 48.145 | 48.75 | 48.015 | 48.015 | 64,301 |
| 4th Aug 2026 (Tue) | 46.76 | 47.755 | 46.76 | 47.755 | 54,005 |
| 3rd Aug 2026 (Mon) | 44.59 | 45.365 | 44.59 | 45.245 | 17,132 |
| 31st Jul 2026 (Fri) | 44.21 | 44.61 | 43.76 | 43.885 | 27,849 |
| 30th Jul 2026 (Thu) | 43.90 | 43.90 | 43.415 | 43.415 | 23,449 |
| 29th Jul 2026 (Wed) | 45.245 | 45.245 | 43.90 | 43.90 | 41,720 |
| 28th Jul 2026 (Tue) | 45.37 | 45.80 | 44.845 | 45.37 | 23,337 |
| 27th Jul 2026 (Mon) | 44.975 | 45.54 | 44.735 | 44.78 | 20,172 |
| 24th Jul 2026 (Fri) | 45.13 | 45.50 | 45.05 | 45.50 | 15,072 |
| 23rd Jul 2026 (Thu) | 44.055 | 45.22 | 43.995 | 44.84 | 27,587 |
| 22nd Jul 2026 (Wed) | 43.44 | 43.84 | 43.325 | 43.735 | 20,301 |
| 21st Jul 2026 (Tue) | 42.655 | 43.325 | 42.655 | 43.285 | 20,999 |
| 20th Jul 2026 (Mon) | 42.35 | 42.94 | 42.335 | 42.94 | 16,779 |
| 17th Jul 2026 (Fri) | 41.505 | 42.835 | 41.505 | 42.835 | 21,616 |
| 16th Jul 2026 (Thu) | 42.70 | 42.735 | 42.08 | 42.52 | 22,494 |
| 15th Jul 2026 (Wed) | 43.05 | 43.145 | 42.81 | 42.81 | 15,824 |
| 14th Jul 2026 (Tue) | 42.845 | 43.18 | 42.325 | 42.935 | 18,062 |
| 13th Jul 2026 (Mon) | 43.425 | 43.545 | 43.09 | 43.09 | 23,878 |
| 10th Jul 2026 (Fri) | 44.14 | 44.14 | 43.51 | 43.855 | 16,888 |
| 9th Jul 2026 (Thu) | 45.055 | 45.055 | 43.88 | 44.01 | 22,943 |
| 8th Jul 2026 (Wed) | 45.67 | 45.705 | 44.65 | 44.70 | 28,344 |
| 7th Jul 2026 (Tue) | 47.00 | 47.00 | 45.695 | 46.205 | 18,884 |
| 6th Jul 2026 (Mon) | 46.275 | 47.00 | 46.275 | 47.00 | 23,208 |
| 3rd Jul 2026 (Fri) | 46.50 | 46.565 | 45.92 | 45.92 | 20,067 |
| 2nd Jul 2026 (Thu) | 44.47 | 46.36 | 44.47 | 46.205 | 23,281 |
| 1st Jul 2026 (Wed) | 43.795 | 44.775 | 43.795 | 44.775 | 25,766 |
| 30th Jun 2026 (Tue) | 42.695 | 43.42 | 42.645 | 43.225 | 23,761 |
| 29th Jun 2026 (Mon) | 42.45 | 42.86 | 42.40 | 42.40 | 32,688 |
| 26th Jun 2026 (Fri) | 41.70 | 42.535 | 41.50 | 42.535 | 72,905 |
| 25th Jun 2026 (Thu) | 43.38 | 43.38 | 42.045 | 42.045 | 58,893 |
| 24th Jun 2026 (Wed) | 44.16 | 44.16 | 43.36 | 43.36 | 43,378 |
| 23rd Jun 2026 (Tue) | 43.61 | 44.33 | 43.61 | 44.15 | 42,395 |
| 22nd Jun 2026 (Mon) | 45.295 | 45.48 | 44.00 | 44.24 | 51,630 |
| 19th Jun 2026 (Fri) | 45.125 | 45.755 | 45.125 | 45.755 | 50,713 |
| 18th Jun 2026 (Thu) | 46.485 | 46.585 | 45.325 | 45.325 | 28,960 |
| 17th Jun 2026 (Wed) | 46.30 | 46.675 | 45.98 | 46.675 | 27,943 |
| 16th Jun 2026 (Tue) | 46.265 | 46.495 | 45.73 | 45.73 | 36,242 |