| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.14 | 44.14 | 43.51 | 43.855 | 16,888 |
| 9th Jul 2026 (Thu) | 45.055 | 45.055 | 43.88 | 44.01 | 22,943 |
| 8th Jul 2026 (Wed) | 45.67 | 45.705 | 44.65 | 44.70 | 28,344 |
| 7th Jul 2026 (Tue) | 47.00 | 47.00 | 45.695 | 46.205 | 18,884 |
| 6th Jul 2026 (Mon) | 46.275 | 47.00 | 46.275 | 47.00 | 23,208 |
| 3rd Jul 2026 (Fri) | 46.50 | 46.565 | 45.92 | 45.92 | 20,067 |
| 2nd Jul 2026 (Thu) | 44.47 | 46.36 | 44.47 | 46.205 | 23,281 |
| 1st Jul 2026 (Wed) | 43.795 | 44.775 | 43.795 | 44.775 | 25,766 |
| 30th Jun 2026 (Tue) | 42.695 | 43.42 | 42.645 | 43.225 | 23,761 |
| 29th Jun 2026 (Mon) | 42.45 | 42.86 | 42.40 | 42.40 | 32,688 |
| 26th Jun 2026 (Fri) | 41.70 | 42.535 | 41.50 | 42.535 | 72,905 |
| 25th Jun 2026 (Thu) | 43.38 | 43.38 | 42.045 | 42.045 | 58,893 |
| 24th Jun 2026 (Wed) | 44.16 | 44.16 | 43.36 | 43.36 | 43,378 |
| 23rd Jun 2026 (Tue) | 43.61 | 44.33 | 43.61 | 44.15 | 42,395 |
| 22nd Jun 2026 (Mon) | 45.295 | 45.48 | 44.00 | 44.24 | 51,630 |
| 19th Jun 2026 (Fri) | 45.125 | 45.755 | 45.125 | 45.755 | 50,713 |
| 18th Jun 2026 (Thu) | 46.485 | 46.585 | 45.325 | 45.325 | 28,960 |
| 17th Jun 2026 (Wed) | 46.30 | 46.675 | 45.98 | 46.675 | 27,943 |
| 16th Jun 2026 (Tue) | 46.265 | 46.495 | 45.73 | 45.73 | 36,242 |
| 15th Jun 2026 (Mon) | 46.43 | 46.515 | 45.475 | 45.475 | 47,715 |
| 12th Jun 2026 (Fri) | 46.665 | 47.015 | 46.15 | 46.15 | 32,038 |
| 11th Jun 2026 (Thu) | 44.965 | 46.26 | 44.965 | 45.96 | 17,725 |
| 10th Jun 2026 (Wed) | 45.445 | 45.74 | 45.045 | 45.59 | 19,999 |
| 9th Jun 2026 (Tue) | 45.61 | 45.96 | 44.62 | 44.62 | 17,674 |
| 8th Jun 2026 (Mon) | 45.00 | 46.345 | 45.00 | 45.61 | 32,890 |
| 5th Jun 2026 (Fri) | 46.74 | 46.92 | 46.05 | 46.05 | 21,935 |
| 4th Jun 2026 (Thu) | 46.48 | 47.01 | 46.315 | 47.01 | 34,452 |
| 3rd Jun 2026 (Wed) | 47.495 | 47.495 | 46.79 | 46.79 | 39,146 |
| 2nd Jun 2026 (Tue) | 48.03 | 48.03 | 47.47 | 47.505 | 50,157 |
| 1st Jun 2026 (Mon) | 49.605 | 49.605 | 48.16 | 48.555 | 56,180 |
| 29th May 2026 (Fri) | 49.735 | 49.745 | 48.85 | 49.345 | 26,776 |
| 28th May 2026 (Thu) | 47.85 | 49.82 | 47.85 | 49.82 | 47,490 |
| 27th May 2026 (Wed) | 48.04 | 48.235 | 47.535 | 47.78 | 39,988 |
| 26th May 2026 (Tue) | 47.215 | 48.21 | 47.215 | 48.185 | 58,092 |
| 25th May 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 22nd May 2026 (Fri) | 46.705 | 47.06 | 46.59 | 46.59 | 48,879 |
| 21st May 2026 (Thu) | 46.45 | 46.745 | 46.235 | 46.32 | 27,714 |
| 20th May 2026 (Wed) | 45.82 | 46.46 | 45.82 | 46.445 | 30,497 |
| 19th May 2026 (Tue) | 45.665 | 46.265 | 45.635 | 45.785 | 58,259 |
| 18th May 2026 (Mon) | 47.66 | 47.66 | 45.02 | 45.34 | 55,849 |
| 15th May 2026 (Fri) | 46.14 | 46.16 | 45.39 | 45.48 | 39,420 |
| 14th May 2026 (Thu) | 45.74 | 46.235 | 45.69 | 46.23 | 39,367 |
| 13th May 2026 (Wed) | 46.28 | 46.28 | 45.00 | 45.575 | 57,504 |
| 12th May 2026 (Tue) | 46.165 | 46.225 | 45.615 | 45.665 | 50,640 |
| 11th May 2026 (Mon) | 46.40 | 46.43 | 45.70 | 46.13 | 93,386 |