| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 46.265 | 46.495 | 45.73 | 45.73 | 36,242 |
| 15th Jun 2026 (Mon) | 46.43 | 46.515 | 45.475 | 45.475 | 47,715 |
| 12th Jun 2026 (Fri) | 46.665 | 47.015 | 46.15 | 46.15 | 32,038 |
| 11th Jun 2026 (Thu) | 44.965 | 46.26 | 44.965 | 45.96 | 17,725 |
| 10th Jun 2026 (Wed) | 45.445 | 45.74 | 45.045 | 45.59 | 19,999 |
| 9th Jun 2026 (Tue) | 45.61 | 45.96 | 44.62 | 44.62 | 17,674 |
| 8th Jun 2026 (Mon) | 45.00 | 46.345 | 45.00 | 45.61 | 32,890 |
| 5th Jun 2026 (Fri) | 46.74 | 46.92 | 46.05 | 46.05 | 21,935 |
| 4th Jun 2026 (Thu) | 46.48 | 47.01 | 46.315 | 47.01 | 34,452 |
| 3rd Jun 2026 (Wed) | 47.495 | 47.495 | 46.79 | 46.79 | 39,146 |
| 2nd Jun 2026 (Tue) | 48.03 | 48.03 | 47.47 | 47.505 | 50,157 |
| 1st Jun 2026 (Mon) | 49.605 | 49.605 | 48.16 | 48.555 | 56,180 |
| 29th May 2026 (Fri) | 49.735 | 49.745 | 48.85 | 49.345 | 26,776 |
| 28th May 2026 (Thu) | 47.85 | 49.82 | 47.85 | 49.82 | 47,490 |
| 27th May 2026 (Wed) | 48.04 | 48.235 | 47.535 | 47.78 | 39,988 |
| 26th May 2026 (Tue) | 47.215 | 48.21 | 47.215 | 48.185 | 58,092 |
| 25th May 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 22nd May 2026 (Fri) | 46.705 | 47.06 | 46.59 | 46.59 | 48,879 |
| 21st May 2026 (Thu) | 46.45 | 46.745 | 46.235 | 46.32 | 27,714 |
| 20th May 2026 (Wed) | 45.82 | 46.46 | 45.82 | 46.445 | 30,497 |
| 19th May 2026 (Tue) | 45.665 | 46.265 | 45.635 | 45.785 | 58,259 |
| 18th May 2026 (Mon) | 47.66 | 47.66 | 45.02 | 45.34 | 55,849 |
| 15th May 2026 (Fri) | 46.14 | 46.16 | 45.39 | 45.48 | 39,420 |
| 14th May 2026 (Thu) | 45.74 | 46.235 | 45.69 | 46.23 | 39,367 |
| 13th May 2026 (Wed) | 46.28 | 46.28 | 45.00 | 45.575 | 57,504 |
| 12th May 2026 (Tue) | 46.165 | 46.225 | 45.615 | 45.665 | 50,640 |
| 11th May 2026 (Mon) | 46.40 | 46.43 | 45.70 | 46.13 | 93,386 |
| 8th May 2026 (Fri) | 47.135 | 47.14 | 46.30 | 46.375 | 71,882 |
| 7th May 2026 (Thu) | 48.155 | 48.155 | 46.80 | 47.00 | 94,222 |
| 6th May 2026 (Wed) | 48.385 | 48.565 | 47.70 | 48.295 | 73,411 |
| 5th May 2026 (Tue) | 48.885 | 49.375 | 48.43 | 48.68 | 53,813 |
| 4th May 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| 1st May 2026 (Fri) | 48.215 | 48.79 | 48.215 | 48.64 | 37,227 |
| 30th Apr 2026 (Thu) | 47.535 | 48.28 | 47.50 | 48.21 | 47,722 |
| 29th Apr 2026 (Wed) | 48.375 | 48.52 | 47.59 | 47.755 | 22,512 |
| 28th Apr 2026 (Tue) | 48.33 | 48.37 | 47.875 | 47.875 | 43,035 |
| 27th Apr 2026 (Mon) | 48.82 | 48.90 | 48.375 | 48.395 | 52,826 |
| 24th Apr 2026 (Fri) | 49.915 | 49.915 | 48.30 | 48.30 | 55,761 |
| 23rd Apr 2026 (Thu) | 50.27 | 50.27 | 49.745 | 49.965 | 58,260 |
| 22nd Apr 2026 (Wed) | 50.87 | 50.97 | 50.25 | 50.25 | 49,689 |
| 21st Apr 2026 (Tue) | 51.55 | 51.55 | 50.44 | 50.47 | 70,792 |
| 20th Apr 2026 (Mon) | 51.47 | 51.68 | 51.37 | 51.56 | 87,717 |
| 17th Apr 2026 (Fri) | 51.74 | 52.47 | 51.66 | 51.99 | 42,645 |