| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 41.91 | 41.935 | 41.145 | 41.44 | 13,274 |
| 12th Nov 2026 (Thu) | 42.705 | 42.725 | 42.075 | 42.115 | 28,110 |
| 11th Nov 2026 (Wed) | 43.34 | 43.34 | 42.745 | 42.81 | 11,590 |
| 10th Nov 2026 (Tue) | 42.345 | 42.725 | 42.155 | 42.705 | 24,446 |
| 9th Nov 2026 (Mon) | 41.245 | 42.155 | 40.39 | 42.085 | 33,187 |
| 6th Nov 2026 (Fri) | 39.88 | 40.20 | 39.485 | 40.20 | 37,923 |
| 5th Nov 2026 (Thu) | 41.70 | 41.765 | 40.165 | 40.40 | 57,949 |
| 4th Nov 2026 (Wed) | 42.88 | 42.88 | 41.73 | 41.795 | 48,681 |
| 3rd Nov 2026 (Tue) | 43.16 | 43.63 | 42.925 | 43.60 | 14,750 |
| 2nd Nov 2026 (Mon) | 43.875 | 44.11 | 43.67 | 43.68 | 19,738 |
| 30th Oct 2026 (Fri) | 44.245 | 44.245 | 43.775 | 43.855 | 14,445 |
| 29th Oct 2026 (Thu) | 43.705 | 44.82 | 43.66 | 44.675 | 31,635 |
| 28th Oct 2026 (Wed) | 43.925 | 43.925 | 43.695 | 43.72 | 16,385 |
| 27th Oct 2026 (Tue) | 43.575 | 43.905 | 43.47 | 43.905 | 21,146 |
| 26th Oct 2026 (Mon) | 42.48 | 43.55 | 42.335 | 43.52 | 15,921 |
| 23rd Oct 2026 (Fri) | 42.615 | 42.615 | 41.815 | 42.455 | 17,640 |
| 22nd Oct 2026 (Thu) | 42.235 | 43.18 | 42.235 | 42.64 | 24,999 |
| 21st Oct 2026 (Wed) | 42.835 | 42.995 | 42.62 | 42.76 | 17,334 |
| 20th Oct 2026 (Tue) | 43.01 | 43.48 | 42.515 | 42.655 | 40,263 |
| 19th Oct 2026 (Mon) | 43.605 | 43.605 | 43.12 | 43.59 | 27,650 |
| 16th Oct 2026 (Fri) | 43.345 | 43.775 | 43.345 | 43.355 | 60,396 |
| 15th Oct 2026 (Thu) | 42.37 | 42.945 | 42.175 | 42.865 | 55,207 |
| 14th Oct 2026 (Wed) | 42.455 | 42.95 | 42.45 | 42.69 | 23,000 |
| 13th Oct 2026 (Tue) | 42.80 | 42.875 | 42.17 | 42.17 | 22,196 |
| 12th Oct 2026 (Mon) | 42.82 | 43.055 | 42.70 | 42.94 | 16,801 |
| 9th Oct 2026 (Fri) | 42.42 | 42.825 | 42.40 | 42.825 | 19,161 |
| 8th Oct 2026 (Thu) | 42.03 | 42.51 | 41.95 | 42.135 | 20,605 |
| 7th Oct 2026 (Wed) | 43.31 | 43.465 | 42.345 | 42.345 | 31,784 |
| 6th Oct 2026 (Tue) | 44.245 | 44.28 | 43.50 | 43.66 | 23,215 |
| 5th Oct 2026 (Mon) | 44.225 | 44.67 | 44.165 | 44.635 | 22,737 |
| 2nd Oct 2026 (Fri) | 44.55 | 44.63 | 44.265 | 44.265 | 24,207 |
| 1st Oct 2026 (Thu) | 44.11 | 44.225 | 43.99 | 44.035 | 16,355 |
| 30th Sep 2026 (Wed) | 44.11 | 44.23 | 43.91 | 44.10 | 14,813 |
| 29th Sep 2026 (Tue) | 44.64 | 44.64 | 43.925 | 43.925 | 18,402 |
| 28th Sep 2026 (Mon) | 44.74 | 44.755 | 44.345 | 44.345 | 12,038 |
| 25th Sep 2026 (Fri) | 45.105 | 45.16 | 44.665 | 44.81 | 30,501 |
| 24th Sep 2026 (Thu) | 45.05 | 45.07 | 44.78 | 44.82 | 15,225 |
| 23rd Sep 2026 (Wed) | 44.875 | 45.565 | 44.825 | 45.455 | 34,288 |
| 22nd Sep 2026 (Tue) | 45.285 | 45.57 | 44.88 | 44.895 | 15,206 |
| 21st Sep 2026 (Mon) | 45.10 | 45.30 | 44.965 | 45.285 | 17,591 |
| 18th Sep 2026 (Fri) | 45.34 | 45.405 | 44.825 | 44.825 | 23,698 |
| 17th Sep 2026 (Thu) | 45.205 | 45.525 | 45.125 | 45.33 | 35,775 |
| 16th Sep 2026 (Wed) | 44.40 | 44.70 | 44.21 | 44.4075 | 22,510 |
| 15th Sep 2026 (Tue) | 43.845 | 44.225 | 43.78 | 44.005 | 16,466 |
| 14th Sep 2026 (Mon) | 43.945 | 44.34 | 43.92 | 44.34 | 27,327 |