Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Price

Price £42.34 on 05-09-2025 at 18:50:06
Change £-0.4225 -0.99%
Buy £42.375
Sell £42.265
Last Trade: Unknown 0.00 at £42.34
Day's Volume: 77,627
Last Close: £42.32
Open: £42.80
ISIN: IE000YYE6WK5
Day's Range £42.295 - £42.89
52wk Range: £24.86 - £44.545
Market Capitalisation: £N/A
VWAP: £42.5739
Shares in Issue: N/A

Vaneck Defense (DFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £42.34 SI Trade
16:29:53 - 05-Sep-25
Sell* 1,155 £42.34 Automatic Execution
16:29:53 - 05-Sep-25
Sell* 208 £42.33706 Ordinary
16:29:49 - 05-Sep-25
Buy* 115 £42.3475 Suspected BUY Trade
16:29:22 - 05-Sep-25
Buy* 4 £42.355 SI Trade
16:29:19 - 05-Sep-25
Unknown* 0 £42.335 SI Trade
16:27:26 - 05-Sep-25
Buy* 1 £42.34 SI Trade
16:26:29 - 05-Sep-25
Buy* 1 £42.34 SI Trade
16:25:48 - 05-Sep-25
Sell* 141 £42.31708 Ordinary
16:25:44 - 05-Sep-25
Unknown* 0 £42.375 SI Trade
16:24:34 - 05-Sep-25
See more Vaneck Defense trades

Vaneck Defense (DFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 42.80 42.89 42.295 42.32 77,627
4th Sep 2025 (Thu) 43.15 43.195 42.695 42.7425 65,798
3rd Sep 2025 (Wed) 43.635 43.75 43.485 43.44 17,376
2nd Sep 2025 (Tue) 43.28 43.45 42.975 43.395 86,123
1st Sep 2025 (Mon) 42.98 43.195 42.975 43.17 141,184
29th Aug 2025 (Fri) 43.045 43.40 42.83 42.835 84,344
28th Aug 2025 (Thu) 43.36 43.36 43.05 43.07 29,527
27th Aug 2025 (Wed) 43.365 43.49 43.175 43.2575 66,264
26th Aug 2025 (Tue) 42.745 43.21 42.53 43.19 79,892
25th Aug 2025 (Mon) 42.92 42.92 42.92 42.92 0
22nd Aug 2025 (Fri) 42.50 42.92 42.50 42.92 81,934
21st Aug 2025 (Thu) 41.92 42.22 41.92 42.2025 138,300
20th Aug 2025 (Wed) 40.27 41.405 40.27 41.39 98,435
19th Aug 2025 (Tue) 43.24 43.24 41.715 41.8125 183,559
18th Aug 2025 (Mon) 43.995 43.995 43.025 43.475 43,773
15th Aug 2025 (Fri) 43.415 43.415 42.67 42.91 65,220
14th Aug 2025 (Thu) 43.26 43.61 43.26 43.3825 50,414
13th Aug 2025 (Wed) 43.465 43.625 43.075 43.1225 111,111
12th Aug 2025 (Tue) 42.825 42.92 42.645 42.92 60,954
11th Aug 2025 (Mon) 42.93 43.075 42.565 42.98 79,938
8th Aug 2025 (Fri) 43.305 43.655 43.215 43.1325 66,924
7th Aug 2025 (Thu) 44.405 44.405 43.41 43.525 118,544
See more Vaneck Defense price history
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered