Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Price

Price £41.19 on 26-06-2025 at 17:00:06
Change £0.90 2.23%
Buy £41.23
Sell £41.07
Buy / Sell DFNG Shares
Last Trade: Buy 150.00 at £41.19
Day's Volume: 132,972
Last Close: £41.19
Open: £40.30
ISIN: IE000YYE6WK5
Day's Range £40.185 - £41.19
52wk Range: £23.29 - £41.74
Market Capitalisation: £N/A
VWAP: £40.83898
Shares in Issue: N/A

Vaneck Defense (DFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £41.19 Suspected BUY Trade
16:35:24 - 26-Jun-25
Unknown* 0 £41.17 SI Trade
16:29:32 - 26-Jun-25
Buy* 36 £41.1505 Suspected BUY Trade
16:29:01 - 26-Jun-25
Buy* 12 £41.18 SI Trade
16:28:51 - 26-Jun-25
Sell* 24 £41.15 SI Trade
16:27:45 - 26-Jun-25
Buy* 60 £41.16625 Suspected BUY Trade
16:26:31 - 26-Jun-25
Unknown* 0 £41.18 SI Trade
16:26:25 - 26-Jun-25
Buy* 9 £41.185 SI Trade
16:26:10 - 26-Jun-25
Sell* 3,675 £41.16 Automatic Execution
16:23:35 - 26-Jun-25
Sell* 331 £41.165 Automatic Execution
16:23:27 - 26-Jun-25
See more Vaneck Defense trades

Vaneck Defense (DFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 39.595 40.365 39.595 40.29 96,093
24th Jun 2025 (Tue) 40.50 40.58 39.57 39.635 155,442
23rd Jun 2025 (Mon) 41.00 41.74 40.365 40.615 107,022
20th Jun 2025 (Fri) 40.76 40.91 40.505 40.895 105,139
19th Jun 2025 (Thu) 41.205 41.205 40.61 40.61 86,674
18th Jun 2025 (Wed) 41.125 41.365 41.025 41.04 91,268
17th Jun 2025 (Tue) 41.005 41.13 40.59 41.085 81,501
16th Jun 2025 (Mon) 41.16 41.425 40.975 41.025 115,480
13th Jun 2025 (Fri) 40.68 40.98 40.51 40.89 189,088
12th Jun 2025 (Thu) 40.175 40.265 39.855 40.145 75,511
11th Jun 2025 (Wed) 39.63 39.90 39.365 39.90 71,599
10th Jun 2025 (Tue) 40.38 40.44 39.59 39.59 80,452
9th Jun 2025 (Mon) 40.41 40.41 39.955 40.0875 76,655
6th Jun 2025 (Fri) 40.805 40.805 40.425 40.50 66,805
5th Jun 2025 (Thu) 40.37 40.855 40.35 40.80 172,897
4th Jun 2025 (Wed) 40.535 40.535 39.96 40.165 80,703
3rd Jun 2025 (Tue) 39.87 40.25 39.68 40.155 81,263
2nd Jun 2025 (Mon) 39.85 40.195 39.50 39.62 122,446
30th May 2025 (Fri) 39.34 39.63 39.32 39.6125 53,427
29th May 2025 (Thu) 40.055 40.155 39.465 39.655 69,822
28th May 2025 (Wed) 39.755 40.145 39.755 39.895 56,359
27th May 2025 (Tue) 39.40 39.77 39.315 39.77 68,138
26th May 2025 (Mon) 38.89 38.89 38.89 38.89 0
See more Vaneck Defense price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered