| Price | £29.81 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.9375 3.24% |
| Buy | £29.96 |
| Sell | £29.765 |
| Buy / Sell DFNG Shares | |
| Last Trade: | Buy 67.00 at £29.8283 |
| Day's Volume: | 112,326 |
| Last Close: | £29.8625 |
| Open: | £29.33 |
| ISIN: | IE000YYE6WK5 |
| Day's Range | £29.19 - £29.81 |
| 52wk Range: | £19.392 - £31.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.41726 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Defense (DFNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £29.8283 | Suspected BUY Trade |
16:29:51 - 21-Nov-24 |
| Sell* | 3 | £29.815 | SI Trade |
16:27:43 - 21-Nov-24 |
| Sell* | 7 | £29.77 | SI Trade |
16:23:20 - 21-Nov-24 |
| Unknown* | 0 | £29.835 | SI Trade |
16:23:20 - 21-Nov-24 |
| Sell* | 23 | £29.81 | Automatic Execution |
16:22:40 - 21-Nov-24 |
| Sell* | 210 | £29.8063 | Negotiated Trade |
16:20:22 - 21-Nov-24 |
| Buy* | 100 | £29.83 | SI Trade |
16:18:22 - 21-Nov-24 |
| Sell* | 1,300 | £29.795 | Automatic Execution |
16:16:45 - 21-Nov-24 |
| Buy* | 150 | £29.80 | Suspected BUY Trade |
16:12:45 - 21-Nov-24 |
| Buy* | 18 | £29.795 | SI Trade |
16:11:42 - 21-Nov-24 |
