Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Price

Price £34.945 on 14-03-2025 at 17:30:03
Change £1.16 3.43%
Buy £35.025
Sell £34.925
Buy / Sell DFNG Shares
Last Trade: Buy 114.00 at £34.95623
Day's Volume: 99,777
Last Close: £34.975
Open: £33.925
ISIN: IE000YYE6WK5
Day's Range £33.925 - £35.075
52wk Range: £23.075 - £35.075
Market Capitalisation: £N/A
VWAP: £34.57057
Shares in Issue: N/A

Vaneck Defense (DFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 £34.95623 Ordinary
16:29:53 - 14-Mar-25
Buy* 69 £34.945 Automatic Execution
16:28:55 - 14-Mar-25
Buy* 16 £35.00275 Suspected BUY Trade
16:25:30 - 14-Mar-25
Buy* 27 £35.00 SI Trade
16:22:41 - 14-Mar-25
Sell* 140 £34.952 Negotiated Trade
16:19:51 - 14-Mar-25
Buy* 42 £34.98794 Ordinary
16:19:12 - 14-Mar-25
Buy* 85 £34.9677 Suspected BUY Trade
16:17:27 - 14-Mar-25
Buy* 85 £34.96591 Ordinary
16:16:50 - 14-Mar-25
Buy* 57 £34.98 SI Trade
16:15:47 - 14-Mar-25
Buy* 85 £34.97456 Ordinary
16:15:19 - 14-Mar-25
See more Vaneck Defense trades

Vaneck Defense (DFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 33.925 35.075 33.925 34.975 99,777
13th Mar 2025 (Thu) 33.755 33.995 33.70 33.815 85,449
12th Mar 2025 (Wed) 33.735 33.82 33.20 33.82 65,039
11th Mar 2025 (Tue) 33.62 33.99 33.37 33.58 87,245
10th Mar 2025 (Mon) 34.475 34.54 33.77 33.9075 94,418
7th Mar 2025 (Fri) 34.55 34.59 33.725 33.80 104,411
6th Mar 2025 (Thu) 34.705 34.84 34.225 34.225 146,647
5th Mar 2025 (Wed) 33.525 33.99 33.515 33.935 120,420
4th Mar 2025 (Tue) 33.085 34.09 32.625 32.805 192,104
3rd Mar 2025 (Mon) 32.90 33.60 32.715 32.985 222,020
28th Feb 2025 (Fri) 31.36 31.51 31.05 31.2425 117,231
27th Feb 2025 (Thu) 31.61 31.935 31.48 31.82 66,415
26th Feb 2025 (Wed) 31.455 31.75 31.455 31.685 102,302
25th Feb 2025 (Tue) 31.075 31.54 31.075 31.23 69,860
24th Feb 2025 (Mon) 31.47 31.555 30.97 31.145 102,259
21st Feb 2025 (Fri) 31.97 32.05 31.37 31.5325 69,043
20th Feb 2025 (Thu) 32.26 32.435 31.37 31.515 94,507
19th Feb 2025 (Wed) 32.805 33.00 32.695 32.925 70,589
18th Feb 2025 (Tue) 32.42 32.78 32.42 32.53 123,127
17th Feb 2025 (Mon) 31.26 32.00 31.26 32.00 144,462
See more Vaneck Defense price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered