Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Price

Price £40.175 on 02-06-2025 at 12:33:10
Change £0.5625 1.42%
Buy £40.145
Sell £40.10
Buy / Sell DFNG Shares
Last Trade: Buy 1.00 at £40.135
Day's Volume: 59,969
Last Close: £39.6125
Open: £39.85
ISIN: IE000YYE6WK5
Day's Range £39.825 - £40.195
52wk Range: £23.29 - £40.195
Market Capitalisation: £N/A
VWAP: £40.01087
Shares in Issue: N/A

Vaneck Defense (DFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £40.135 Suspected BUY Trade
13:33:04 - 02-Jun-25
Unknown* 0 £40.125 SI Trade
13:29:36 - 02-Jun-25
Unknown* 0 £40.095 SI Trade
13:26:31 - 02-Jun-25
Buy* 1 £40.13 SI Trade
13:25:23 - 02-Jun-25
Buy* 12 £40.13 SI Trade
13:23:48 - 02-Jun-25
Buy* 124 £40.1207 Ordinary
13:22:08 - 02-Jun-25
Buy* 1 £40.165 SI Trade
13:16:54 - 02-Jun-25
Unknown* 0 £40.16 SI Trade
13:14:11 - 02-Jun-25
Unknown* 0 £40.17 SI Trade
13:12:57 - 02-Jun-25
Buy* 49 £40.1626 Suspected BUY Trade
13:12:41 - 02-Jun-25
See more Vaneck Defense trades

Vaneck Defense (DFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 39.34 39.63 39.32 39.6125 53,427
29th May 2025 (Thu) 40.055 40.155 39.465 39.655 69,822
28th May 2025 (Wed) 39.755 40.145 39.755 39.895 56,359
27th May 2025 (Tue) 39.40 39.77 39.315 39.77 68,138
26th May 2025 (Mon) 38.89 38.89 38.89 38.89 0
23rd May 2025 (Fri) 39.445 39.48 38.265 38.89 61,653
22nd May 2025 (Thu) 39.54 39.54 39.18 39.43 50,257
21st May 2025 (Wed) 39.70 39.89 39.59 39.705 68,398
20th May 2025 (Tue) 39.50 39.73 39.455 39.6925 57,263
19th May 2025 (Mon) 39.09 39.50 39.01 39.4925 51,680
16th May 2025 (Fri) 39.10 39.49 39.055 39.35 59,761
15th May 2025 (Thu) 38.435 38.895 38.37 38.895 50,215
14th May 2025 (Wed) 38.29 38.38 38.075 38.2275 53,204
13th May 2025 (Tue) 37.87 38.29 37.74 38.15 57,434
12th May 2025 (Mon) 39.07 39.07 37.85 38.00 83,801
9th May 2025 (Fri) 39.40 39.40 38.59 38.62 86,700
8th May 2025 (Thu) 38.72 39.13 38.495 39.115 59,758
7th May 2025 (Wed) 38.445 38.64 38.13 38.26 70,486
6th May 2025 (Tue) 38.355 38.395 37.49 38.085 71,549
5th May 2025 (Mon) 38.395 38.395 38.395 38.395 0
2nd May 2025 (Fri) 37.89 38.70 37.825 38.395 117,727
See more Vaneck Defense price history
FTSE 100 Latest
Value8,778.76
Change6.38

Login to your account

Forgot Password?

Not Registered