Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Price

Price £45.35 on 19-09-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £45.365
Day's Volume: 0
Last Close: £45.35
Open: £0.00
ISIN: IE000YYE6WK5
Day's Range £0.00 - £0.00
52wk Range: £25.61 - £45.505
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck Defense (DFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.365 SI Trade
16:29:42 - 18-Sep-25
Buy* 22 £45.385 SI Trade
16:27:49 - 18-Sep-25
Unknown* 0 £45.375 SI Trade
16:27:16 - 18-Sep-25
Sell* 8 £45.335 SI Trade
16:26:42 - 18-Sep-25
Buy* 2 £45.375 SI Trade
16:26:21 - 18-Sep-25
Buy* 2 £45.375 SI Trade
16:26:17 - 18-Sep-25
Unknown* 0 £45.375 SI Trade
16:26:15 - 18-Sep-25
Unknown* 0 £45.375 SI Trade
16:26:15 - 18-Sep-25
Buy* 4 £45.375 SI Trade
16:25:59 - 18-Sep-25
Sell* 30 £45.335 SI Trade
16:25:52 - 18-Sep-25
See more Vaneck Defense trades

Vaneck Defense (DFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 45.155 45.445 44.95 45.35 43,258
17th Sep 2025 (Wed) 45.255 45.33 44.685 44.685 46,731
16th Sep 2025 (Tue) 45.305 45.505 44.945 44.97 53,098
15th Sep 2025 (Mon) 44.66 45.165 44.66 45.065 74,455
12th Sep 2025 (Fri) 44.54 44.825 44.54 44.8425 111,463
11th Sep 2025 (Thu) 44.015 44.665 44.015 44.665 78,201
10th Sep 2025 (Wed) 43.215 43.64 43.14 43.555 58,802
9th Sep 2025 (Tue) 42.74 42.765 42.58 42.67 58,552
8th Sep 2025 (Mon) 42.935 43.055 42.81 42.995 85,466
5th Sep 2025 (Fri) 42.80 42.89 42.295 42.32 77,627
4th Sep 2025 (Thu) 43.15 43.195 42.695 42.7425 65,798
3rd Sep 2025 (Wed) 43.635 43.75 43.485 43.44 17,376
2nd Sep 2025 (Tue) 43.28 43.45 42.975 43.395 86,123
1st Sep 2025 (Mon) 42.98 43.195 42.975 43.17 141,184
29th Aug 2025 (Fri) 43.045 43.40 42.83 42.835 84,344
28th Aug 2025 (Thu) 43.36 43.36 43.05 43.07 29,527
27th Aug 2025 (Wed) 43.365 43.49 43.175 43.2575 66,264
26th Aug 2025 (Tue) 42.745 43.21 42.53 43.19 79,892
25th Aug 2025 (Mon) 42.92 42.92 42.92 42.92 0
22nd Aug 2025 (Fri) 42.50 42.92 42.50 42.92 81,934
21st Aug 2025 (Thu) 41.92 42.22 41.92 42.2025 138,300
20th Aug 2025 (Wed) 40.27 41.405 40.27 41.39 98,435
19th Aug 2025 (Tue) 43.24 43.24 41.715 41.8125 183,559
See more Vaneck Defense price history
FTSE 100 Latest
Value9,228.11
Change0.00

Login to your account

Forgot Password?

Not Registered