| Price | £4.497 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | £-0.0405 -0.89% |
| Buy | £4.5185 |
| Sell | £4.50 |
| Last Trade: | Buy 1,000.00 at £4.497 |
| Day's Volume: | 23,775 |
| Last Close: | £4.497 |
| Open: | £4.53 |
| ISIN: | IE000IAXNM41 |
| Day's Range | £4.497 - £4.531 |
| 52wk Range: | £4.061 - £5.374 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.524244 |
| Shares in Issue: | N/A |
Eurp Dfc Eur Ac (DFEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £4.497 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 2,664 | £4.5026 | Suspected BUY Trade |
16:27:49 - 28-Sep-26 |
| Unknown* | 0 | £4.5035 | SI Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 0 | £4.5035 | SI Trade |
16:26:40 - 28-Sep-26 |
| Buy* | 40 | £4.504 | SI Trade |
16:22:52 - 28-Sep-26 |
| Buy* | 152 | £4.509 | Automatic Execution |
16:04:34 - 28-Sep-26 |
| Buy* | 422 | £4.509 | Automatic Execution |
16:04:34 - 28-Sep-26 |
| Sell* | 202 | £4.504 | SI Trade |
16:01:13 - 28-Sep-26 |
| Unknown* | 25 | £4.527917 | SI Trade Currency Conversion |
15:47:10 - 28-Sep-26 |
| Unknown* | 0 | £4.541675 | SI Trade Currency Conversion |
15:39:36 - 28-Sep-26 |
Eurp Dfc Eur Ac (DFEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
