| Price | £4.4625 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | £-0.0215 -0.48% |
| Buy | £4.4815 |
| Sell | £4.4535 |
| Last Trade: | Sell 2,443.00 at £4.4625 |
| Day's Volume: | 22,570 |
| Last Close: | £4.4625 |
| Open: | £4.491 |
| ISIN: | IE000IAXNM41 |
| Day's Range | £4.4625 - £4.5345 |
| 52wk Range: | £4.061 - £5.374 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.49531 |
| Shares in Issue: | N/A |
Eurp Dfc Eur Ac (DFEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,443 | £4.4625 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 645 | £4.474 | SI Trade |
16:27:53 - 21-May-26 |
| Sell* | 385 | £4.497 | Automatic Execution |
16:08:00 - 21-May-26 |
| Sell* | 800 | £4.4961 | Negotiated Trade |
16:06:22 - 21-May-26 |
| Buy* | 1 | £4.501 | SI Trade |
16:05:34 - 21-May-26 |
| Unknown* | 0 | £4.502 | SI Trade |
16:05:21 - 21-May-26 |
| Sell* | 800 | £4.5059 | Negotiated Trade |
16:03:41 - 21-May-26 |
| Buy* | 44 | £4.5035 | SI Trade |
16:01:11 - 21-May-26 |
| Buy* | 177 | £4.5035 | SI Trade |
16:01:09 - 21-May-26 |
| Buy* | 167 | £4.504 | Automatic Execution |
16:01:09 - 21-May-26 |
Eurp Dfc Eur Ac (DFEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
