| Price | £4.37 on 10-07-2026 at 17:25:10 |
|---|---|
| Change | £-0.06625 -1.49% |
| Buy | £4.379 |
| Sell | £4.3755 |
| Last Trade: | Sell 16.00 at £4.372 |
| Day's Volume: | 305,958 |
| Last Close: | £4.37725 |
| Open: | £4.412 |
| ISIN: | IE000IAXNM41 |
| Day's Range | £4.35 - £4.4125 |
| 52wk Range: | £4.061 - £5.374 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.364986 |
| Shares in Issue: | N/A |
Eurp Dfc Eur Ac (DFEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £4.372 | SI Trade |
16:25:07 - 10-Jul-26 |
| Sell* | 1,184 | £4.3699 | Negotiated Trade |
16:11:14 - 10-Jul-26 |
| Sell* | 13,140 | £4.37 | Automatic Execution |
16:06:08 - 10-Jul-26 |
| Buy* | 391 | £4.368 | Automatic Execution |
16:06:08 - 10-Jul-26 |
| Buy* | 20 | £4.3685 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 10 | £4.367403 | SI Trade Currency Conversion |
15:45:53 - 10-Jul-26 |
| Buy* | 6,194 | £4.36465 | Suspected BUY Trade |
15:45:49 - 10-Jul-26 |
| Sell* | 609 | £4.361 | Automatic Execution |
15:40:59 - 10-Jul-26 |
| Sell* | 391 | £4.3635 | Automatic Execution |
15:40:59 - 10-Jul-26 |
| Sell* | 1 | £4.331 | SI Trade |
15:33:19 - 10-Jul-26 |
Eurp Dfc Eur Ac (DFEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
