Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurp Dfc Eur Ac (DFEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £4.497 Suspected BUY Trade
 16:35:03 - 28-Sep-26
Buy* 2,664 £4.5026 Suspected BUY Trade
 16:27:49 - 28-Sep-26
Unknown* 0 £4.5035 SI Trade
 16:26:40 - 28-Sep-26
Unknown* 0 £4.5035 SI Trade
 16:26:40 - 28-Sep-26
Buy* 40 £4.504 SI Trade
 16:22:52 - 28-Sep-26
Buy* 152 £4.509 Automatic Execution
 16:04:34 - 28-Sep-26
Buy* 422 £4.509 Automatic Execution
 16:04:34 - 28-Sep-26
Sell* 202 £4.504 SI Trade
 16:01:13 - 28-Sep-26
Unknown* 25 £4.527917 SI Trade
Currency Conversion
 15:47:10 - 28-Sep-26
Unknown* 0 £4.541675 SI Trade
Currency Conversion
 15:39:36 - 28-Sep-26
Buy* 5 £4.5305 SI Trade
 15:37:50 - 28-Sep-26
Unknown* 0 £4.558012 SI Trade
Currency Conversion
 15:19:18 - 28-Sep-26
Buy* 1,807 £4.53715 Suspected BUY Trade
 15:16:37 - 28-Sep-26
Unknown* 20 £4.544 OTC Trade
 15:07:01 - 28-Sep-26
Buy* 20 £4.544 SI Trade
 15:07:01 - 28-Sep-26
Sell* 22 £4.521 SI Trade
 14:47:45 - 28-Sep-26
Buy* 107 £4.5201 Suspected BUY Trade
 14:39:36 - 28-Sep-26
Sell* 3 £4.515 SI Trade
 14:38:49 - 28-Sep-26
Sell* 14 £4.51 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 £4.514 SI Trade
 14:30:19 - 28-Sep-26
Sell* 300 £4.5095 SI Trade
 14:28:00 - 28-Sep-26
Unknown* 0 £4.526198 SI Trade
Currency Conversion
 14:09:21 - 28-Sep-26
Buy* 40 £4.524 SI Trade
 14:01:28 - 28-Sep-26
Buy* 1,877 £4.515 Suspected BUY Trade
 13:27:05 - 28-Sep-26
Sell* 1 £4.507 SI Trade
 13:04:06 - 28-Sep-26
Buy* 11 £4.505 Suspected BUY Trade
 13:02:59 - 28-Sep-26
Buy* 32 £4.5065 SI Trade
 12:50:23 - 28-Sep-26
Unknown* 0 £4.51 SI Trade
 12:42:48 - 28-Sep-26
Unknown* 0 £4.510721 SI Trade
Currency Conversion
 12:34:05 - 28-Sep-26
Buy* 5 £4.50 SI Trade
 12:21:36 - 28-Sep-26
Unknown* 0 £4.520179 SI Trade
Currency Conversion
 12:17:26 - 28-Sep-26
Unknown* 0 £4.531357 SI Trade
Currency Conversion
 12:00:21 - 28-Sep-26
Unknown* 0 £4.53219 SI Trade
Currency Conversion
 11:46:10 - 28-Sep-26
Unknown* 0 £4.533076 SI Trade
Currency Conversion
 11:43:40 - 28-Sep-26
Buy* 1 £4.528 SI Trade
 11:27:46 - 28-Sep-26
Unknown* 0 £4.536516 SI Trade
Currency Conversion
 11:25:45 - 28-Sep-26
Unknown* 0 £4.53 SI Trade
 11:21:48 - 28-Sep-26
Sell* 401 £4.531 Automatic Execution
 11:08:28 - 28-Sep-26
Sell* 2,925 £4.5311 Negotiated Trade
 11:06:55 - 28-Sep-26
Sell* 10,000 £4.5312 Negotiated Trade
 11:02:08 - 28-Sep-26
Buy* 1 £4.53 SI Trade
 10:59:33 - 28-Sep-26
Buy* 2 £4.5325 SI Trade
 10:50:20 - 28-Sep-26
Unknown* 0 £4.5315 SI Trade
 10:45:55 - 28-Sep-26
Buy* 78 £4.5295 SI Trade
 10:44:44 - 28-Sep-26
Buy* 287 £4.5245 SI Trade
 10:36:14 - 28-Sep-26
Unknown* 0 £4.534796 SI Trade
Currency Conversion
 10:29:10 - 28-Sep-26
Unknown* 0 £4.5195 SI Trade
 10:12:27 - 28-Sep-26
Buy* 3 £4.5205 SI Trade
 09:37:55 - 28-Sep-26
Unknown* 0 £4.525338 SI Trade
Currency Conversion
 09:14:46 - 28-Sep-26
Unknown* 0 £4.529637 SI Trade
Currency Conversion
 09:09:47 - 28-Sep-26
Sell* 35 £4.5095 SI Trade
 09:00:42 - 28-Sep-26
Buy* 44 £4.5141 Suspected BUY Trade
 08:59:49 - 28-Sep-26
Buy* 28 £4.508 SI Trade
 08:53:05 - 28-Sep-26
Sell* 100 £4.5095 Negotiated Trade
 08:51:03 - 28-Sep-26
Unknown* 0 £4.5095 SI Trade
 08:45:57 - 28-Sep-26
Unknown* 0 £4.519 SI Trade
 08:35:15 - 28-Sep-26
Unknown* 0 £4.5155 SI Trade
 08:32:34 - 28-Sep-26
Buy* 11 £4.5191 Suspected BUY Trade
 08:30:32 - 28-Sep-26
Buy* 16 £4.5201 Suspected BUY Trade
 08:30:25 - 28-Sep-26
Unknown* 0 £4.517 SI Trade
 08:25:56 - 28-Sep-26
Buy* 1 £4.515 SI Trade
 08:24:59 - 28-Sep-26
Buy* 22 £4.52 SI Trade
 08:24:07 - 28-Sep-26
Unknown* 0 £4.533 SI Trade
 08:18:52 - 28-Sep-26
Buy* 4 £4.533 SI Trade
 08:18:03 - 28-Sep-26
Unknown* 0 £4.522 SI Trade
 08:15:20 - 28-Sep-26
Sell* 223 £4.5274 Negotiated Trade
 08:12:35 - 28-Sep-26
Sell* 9 £4.5285 SI Trade
 08:09:33 - 28-Sep-26
Sell* 1 £4.5265 SI Trade
 08:07:42 - 28-Sep-26
Sell* 14 £4.5245 SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 £4.541 SI Trade
 08:05:36 - 28-Sep-26
Buy* 3 £4.529 SI Trade
 08:05:22 - 28-Sep-26
Sell* 408 £4.53 Automatic Execution
 08:05:17 - 28-Sep-26
Buy* 1 £4.534 SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 £4.534 SI Trade
 08:04:30 - 28-Sep-26
Buy* 26 £4.5345 SI Trade
 08:04:16 - 28-Sep-26
Buy* 55 £4.541 SI Trade
 08:04:13 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:04:11 - 28-Sep-26
Buy* 11 £4.536 SI Trade
 08:03:31 - 28-Sep-26
Buy* 11 £4.5325 SI Trade
 08:02:40 - 28-Sep-26
Buy* 4 £4.533 SI Trade
 08:02:30 - 28-Sep-26
Buy* 1 £4.5425 SI Trade
 08:02:27 - 28-Sep-26
Sell* 56 £4.535 Negotiated Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £4.543 SI Trade
 08:01:34 - 28-Sep-26
Buy* 3 £4.5565 SI Trade
 08:01:33 - 28-Sep-26
Unknown* 0 £4.5565 SI Trade
 08:01:29 - 28-Sep-26
Unknown* 0 £4.5565 SI Trade
 08:01:29 - 28-Sep-26
Unknown* 0 £4.5515 SI Trade
 08:01:13 - 28-Sep-26
Unknown* 0 £4.5455 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £4.543 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £4.5415 SI Trade
 08:00:35 - 28-Sep-26
Sell* 1 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 4 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 37 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 2 £4.5335 SI Trade
 08:00:31 - 28-Sep-26
Sell* 1 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 1 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 11 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 8 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 44 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 11 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 23 £4.5335 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 14 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 12 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 10 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 11 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 3 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 23 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 1 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 3 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 1 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 08:00:31 - 28-Sep-26
Sell* 8 £4.5375 Uncrossing Trade
 16:35:26 - 25-Sep-26
Unknown* 0 £4.532 SI Trade
 15:52:30 - 25-Sep-26
Unknown* 0 £4.527248 SI Trade
Currency Conversion
 15:51:57 - 25-Sep-26
Unknown* 10 £4.532412 SI Trade
Currency Conversion
 15:45:47 - 25-Sep-26
Sell* 19 £4.5315 SI Trade
 15:42:21 - 25-Sep-26
Sell* 5,150 £4.54 Negotiated Trade
 15:29:00 - 25-Sep-26
Unknown* 0 £4.535854 SI Trade
Currency Conversion
 15:24:53 - 25-Sep-26
Buy* 43 £4.5645 SI Trade
 14:15:37 - 25-Sep-26
Sell* 100 £4.5535 Negotiated Trade
 13:58:54 - 25-Sep-26
Buy* 100 £4.5485 Suspected BUY Trade
 13:37:53 - 25-Sep-26
Unknown* 18,975 £4.547901 Currency Conversion
OTC Trade
 13:34:50 - 25-Sep-26
Unknown* 0 £4.5475 SI Trade
 13:26:39 - 25-Sep-26
Unknown* 0 £4.5505 SI Trade
 13:02:31 - 25-Sep-26
Buy* 10 £4.5534 Suspected BUY Trade
 12:53:49 - 25-Sep-26
Unknown* 0 £4.5505 SI Trade
 12:49:11 - 25-Sep-26
Sell* 574 £4.5504 Negotiated Trade
 12:46:06 - 25-Sep-26
Buy* 5 £4.547 Suspected BUY Trade
 12:40:00 - 25-Sep-26
Buy* 227 £4.5521 Suspected BUY Trade
 12:28:24 - 25-Sep-26
Sell* 329 £4.5341 Negotiated Trade
 11:35:24 - 25-Sep-26
Buy* 38 £4.5325 SI Trade
 11:34:51 - 25-Sep-26
Buy* 12 £4.537 SI Trade
 11:23:00 - 25-Sep-26
Unknown* 0 £4.53069 SI Trade
Currency Conversion
 10:53:16 - 25-Sep-26
Sell* 10 £4.528 SI Trade
 10:52:22 - 25-Sep-26
Unknown* 0 £4.53069 SI Trade
Currency Conversion
 10:36:13 - 25-Sep-26
Buy* 2 £4.533 SI Trade
 10:18:31 - 25-Sep-26
Buy* 10 £4.541 SI Trade
 10:06:04 - 25-Sep-26
Buy* 25 £4.551 SI Trade
 09:58:00 - 25-Sep-26
Buy* 169 £4.551 SI Trade
 09:57:58 - 25-Sep-26
Buy* 495 £4.552 Automatic Execution
 09:57:58 - 25-Sep-26
Buy* 42 £4.5496 Suspected BUY Trade
 09:51:28 - 25-Sep-26
Sell* 100 £4.5415 Automatic Execution
 09:42:00 - 25-Sep-26
Sell* 5 £4.5395 SI Trade
 09:35:20 - 25-Sep-26
Buy* 1 £4.538 SI Trade
 09:31:34 - 25-Sep-26
Buy* 1 £4.537 SI Trade
 09:31:26 - 25-Sep-26
Buy* 1 £4.5365 SI Trade
 09:31:13 - 25-Sep-26
Buy* 1 £4.54 SI Trade
 09:29:16 - 25-Sep-26
Buy* 11 £4.537 SI Trade
 09:27:49 - 25-Sep-26
Buy* 110 £4.534 SI Trade
 09:23:35 - 25-Sep-26
Buy* 11 £4.538 SI Trade
 09:22:11 - 25-Sep-26
Buy* 100 £4.5345 SI Trade
 09:21:07 - 25-Sep-26
Buy* 1 £4.531 SI Trade
 09:19:01 - 25-Sep-26
Unknown* 1 £4.537575 SI Trade
Currency Conversion
 09:14:22 - 25-Sep-26
Buy* 1 £4.5495 SI Trade
 09:00:13 - 25-Sep-26
Unknown* 0 £4.563 SI Trade
 08:24:07 - 25-Sep-26
Buy* 11 £4.563 SI Trade
 08:20:10 - 25-Sep-26
Unknown* 0 £4.5645 SI Trade
 08:18:25 - 25-Sep-26
Buy* 50 £4.5505 SI Trade
 08:12:33 - 25-Sep-26
Buy* 20 £4.556 Suspected BUY Trade
 08:09:38 - 25-Sep-26
Unknown* 0 £4.5635 SI Trade
 08:06:16 - 25-Sep-26
Buy* 1 £4.5595 SI Trade
 08:04:16 - 25-Sep-26
Unknown* 0 £4.5655 SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 £4.5675 SI Trade
 08:03:04 - 25-Sep-26
Buy* 3 £4.5625 SI Trade
 08:02:45 - 25-Sep-26
Buy* 10 £4.5625 SI Trade
 08:02:45 - 25-Sep-26
Unknown* 0 £4.5705 SI Trade
 08:02:34 - 25-Sep-26
Buy* 3 £4.5695 SI Trade
 08:02:23 - 25-Sep-26
Unknown* 0 £4.571 SI Trade
 08:02:14 - 25-Sep-26
Buy* 1 £4.573 SI Trade
 08:02:04 - 25-Sep-26
Unknown* 0 £4.5755 SI Trade
 08:01:17 - 25-Sep-26
Unknown* 0 £4.5875 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £4.5875 SI Trade
 08:00:54 - 25-Sep-26
Buy* 2 £4.5945 SI Trade
 08:00:40 - 25-Sep-26
Buy* 6 £4.5945 SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 £4.5945 SI Trade
 08:00:33 - 25-Sep-26
Buy* 74 £4.5945 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 £4.5945 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 £4.5945 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 £4.5945 SI Trade
 08:00:31 - 25-Sep-26
Buy* 70 £4.5945 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 £4.5945 SI Trade
 08:00:31 - 25-Sep-26
Buy* 124 £4.5945 Automatic Execution
 08:00:31 - 25-Sep-26
Buy* 375 £4.587 Automatic Execution
 08:00:31 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37