Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurp Dfc Eur Ac (DFEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,443 £4.4625 Uncrossing Trade
 16:35:05 - 21-May-26
Sell* 645 £4.474 SI Trade
 16:27:53 - 21-May-26
Sell* 385 £4.497 Automatic Execution
 16:08:00 - 21-May-26
Sell* 800 £4.4961 Negotiated Trade
 16:06:22 - 21-May-26
Buy* 1 £4.501 SI Trade
 16:05:34 - 21-May-26
Unknown* 0 £4.502 SI Trade
 16:05:21 - 21-May-26
Sell* 800 £4.5059 Negotiated Trade
 16:03:41 - 21-May-26
Buy* 44 £4.5035 SI Trade
 16:01:11 - 21-May-26
Buy* 177 £4.5035 SI Trade
 16:01:09 - 21-May-26
Buy* 167 £4.504 Automatic Execution
 16:01:09 - 21-May-26
Buy* 384 £4.5035 Automatic Execution
 16:01:09 - 21-May-26
Unknown* 0 £4.5005 SI Trade
 15:59:17 - 21-May-26
Buy* 49 £4.5015 SI Trade
 15:58:15 - 21-May-26
Sell* 248 £4.4991 Negotiated Trade
 15:56:25 - 21-May-26
Unknown* 4 £4.504214 SI Trade
Currency Conversion
 15:45:22 - 21-May-26
Unknown* 0 £4.496 SI Trade
 15:39:57 - 21-May-26
Sell* 2,000 £4.4925 Negotiated Trade
 15:39:48 - 21-May-26
Unknown* 0 £4.494 SI Trade
 15:37:50 - 21-May-26
Unknown* 0 £4.482 SI Trade
 15:21:52 - 21-May-26
Sell* 6 £4.483 SI Trade
 15:11:23 - 21-May-26
Sell* 3,394 £4.4933 Negotiated Trade
 14:59:28 - 21-May-26
Buy* 286 £4.504 Automatic Execution
 14:52:05 - 21-May-26
Buy* 117 £4.478 SI Trade
 14:40:06 - 21-May-26
Buy* 7 £4.4885 SI Trade
 14:30:17 - 21-May-26
Unknown* 0 £4.479984 SI Trade
Currency Conversion
 14:27:48 - 21-May-26
Unknown* 0 £4.477388 SI Trade
Currency Conversion
 13:52:44 - 21-May-26
Buy* 386 £4.486 Automatic Execution
 13:33:14 - 21-May-26
Buy* 386 £4.487 Automatic Execution
 13:33:09 - 21-May-26
Buy* 386 £4.4835 Automatic Execution
 13:33:06 - 21-May-26
Buy* 557 £4.48222 Ordinary
 13:22:09 - 21-May-26
Buy* 8 £4.4895 SI Trade
 12:53:51 - 21-May-26
Buy* 122 £4.4895 SI Trade
 12:28:45 - 21-May-26
Unknown* 0 £4.496426 SI Trade
Currency Conversion
 11:53:52 - 21-May-26
Sell* 2 £4.4915 SI Trade
 11:50:38 - 21-May-26
Buy* 150 £4.4965 Automatic Execution
 11:43:00 - 21-May-26
Sell* 150 £4.51 Automatic Execution
 11:38:35 - 21-May-26
Buy* 2 £4.5055 SI Trade
 11:33:56 - 21-May-26
Sell* 2 £4.5025 SI Trade
 11:33:38 - 21-May-26
Unknown* 0 £4.5095 SI Trade
 11:33:25 - 21-May-26
Buy* 375 £4.5035 Automatic Execution
 11:32:29 - 21-May-26
Buy* 450 £4.4985 SI Trade
 11:30:18 - 21-May-26
Buy* 549 £4.50 SI Trade
 11:30:16 - 21-May-26
Buy* 166 £4.523 Automatic Execution
 11:30:16 - 21-May-26
Buy* 385 £4.4975 Automatic Execution
 11:30:16 - 21-May-26
Sell* 447 £4.5015 Automatic Execution
 11:30:06 - 21-May-26
Unknown* 0 £4.506 SI Trade
 11:29:12 - 21-May-26
Buy* 444 £4.5095 SI Trade
 11:26:46 - 21-May-26
Sell* 176 £4.526 Automatic Execution
 11:25:14 - 21-May-26
Sell* 150 £4.526 Automatic Execution
 11:25:14 - 21-May-26
Sell* 150 £4.526 Automatic Execution
 11:25:14 - 21-May-26
Buy* 382 £4.531 Automatic Execution
 11:17:11 - 21-May-26
Buy* 2 £4.534 SI Trade
 11:11:19 - 21-May-26
Buy* 48 £4.531 SI Trade
 11:06:53 - 21-May-26
Sell* 11 £4.5315 SI Trade
 10:46:48 - 21-May-26
Buy* 382 £4.5345 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 0 £4.5445 SI Trade
 10:33:47 - 21-May-26
Sell* 5 £4.5375 SI Trade
 10:27:50 - 21-May-26
Buy* 4 £4.539 SI Trade
 10:20:19 - 21-May-26
Buy* 50 £4.5365 SI Trade
 10:19:47 - 21-May-26
Unknown* 0 £4.538 SI Trade
 10:15:55 - 21-May-26
Unknown* 1 £4.527579 SI Trade
Currency Conversion
 10:05:39 - 21-May-26
Buy* 1 £4.524 SI Trade
 10:00:39 - 21-May-26
Sell* 2 £4.521 SI Trade
 10:00:25 - 21-May-26
Unknown* 0 £4.522 SI Trade
 09:59:29 - 21-May-26
Unknown* 0 £4.520656 SI Trade
Currency Conversion
 09:45:40 - 21-May-26
Sell* 2 £4.5095 SI Trade
 09:27:55 - 21-May-26
Buy* 25 £4.5105 SI Trade
 09:18:13 - 21-May-26
Sell* 541 £4.511 Automatic Execution
 09:13:03 - 21-May-26
Sell* 825 £4.511 Automatic Execution
 09:13:03 - 21-May-26
Buy* 384 £4.51 Automatic Execution
 09:13:03 - 21-May-26
Unknown* 0 £4.512868 SI Trade
Currency Conversion
 08:42:26 - 21-May-26
Unknown* 0 £4.5095 SI Trade
 08:41:35 - 21-May-26
Buy* 14 £4.509 SI Trade
 08:39:50 - 21-May-26
Buy* 133 £4.51 SI Trade
 08:39:28 - 21-May-26
Unknown* 0 £4.509 SI Trade
 08:39:00 - 21-May-26
Buy* 1 £4.506 SI Trade
 08:38:23 - 21-May-26
Unknown* 0 £4.5065 SI Trade
 08:38:19 - 21-May-26
Unknown* 3 £4.515464 SI Trade
Currency Conversion
 08:36:59 - 21-May-26
Unknown* 0 £4.511 SI Trade
 08:35:29 - 21-May-26
Unknown* 0 £4.5145 SI Trade
 08:31:28 - 21-May-26
Buy* 9 £4.5145 SI Trade
 08:30:24 - 21-May-26
Buy* 1 £4.5395 SI Trade
 08:30:11 - 21-May-26
Buy* 13 £4.5395 SI Trade
 08:30:11 - 21-May-26
Sell* 2 £4.518 SI Trade
 08:21:01 - 21-May-26
Sell* 1 £4.506 SI Trade
 08:17:16 - 21-May-26
Unknown* 0 £4.507676 SI Trade
Currency Conversion
 08:06:56 - 21-May-26
Buy* 23 £4.5065 SI Trade
 08:03:03 - 21-May-26
Unknown* 0 £4.4855 SI Trade
 08:02:05 - 21-May-26
Sell* 500 £4.491 Automatic Execution
 08:00:36 - 21-May-26
Sell* 500 £4.491 Automatic Execution
 08:00:36 - 21-May-26
Sell* 490 £4.492 SI Trade
 08:00:31 - 21-May-26
Unknown* 0 £4.511 SI Trade
 08:00:31 - 21-May-26
Buy* 16 £4.511 SI Trade
 08:00:31 - 21-May-26
Buy* 1 £4.511 SI Trade
 08:00:31 - 21-May-26
Sell* 57 £4.492 SI Trade
 08:00:31 - 21-May-26
Buy* 199 £4.511 SI Trade
 08:00:31 - 21-May-26
Sell* 4 £4.492 SI Trade
 08:00:31 - 21-May-26
Sell* 2 £4.492 SI Trade
 08:00:31 - 21-May-26
Sell* 11 £4.492 SI Trade
 08:00:31 - 21-May-26
Buy* 443 £4.511 SI Trade
 08:00:31 - 21-May-26
Buy* 70 £4.511 SI Trade
 08:00:31 - 21-May-26
Unknown* 0 £4.511 SI Trade
 08:00:31 - 21-May-26
Unknown* 0 £4.511 SI Trade
 08:00:31 - 21-May-26
Buy* 1 £4.511 SI Trade
 08:00:31 - 21-May-26
Sell* 458 £4.4905 Automatic Execution
 16:26:27 - 20-May-26
Buy* 3,500 £4.4875 Automatic Execution
 16:15:47 - 20-May-26
Buy* 150 £4.4875 Automatic Execution
 16:15:45 - 20-May-26
Buy* 150 £4.4875 Automatic Execution
 16:15:45 - 20-May-26
Buy* 450 £4.4875 Automatic Execution
 16:15:45 - 20-May-26
Buy* 150 £4.4875 Automatic Execution
 16:15:45 - 20-May-26
Buy* 450 £4.4875 Automatic Execution
 16:15:45 - 20-May-26
Buy* 150 £4.4875 Automatic Execution
 16:15:45 - 20-May-26
Buy* 2,080 £4.475 Automatic Execution
 16:15:31 - 20-May-26
Buy* 43 £4.4765 SI Trade
 15:58:51 - 20-May-26
Buy* 1 £4.4765 Automatic Execution
 15:58:51 - 20-May-26
Buy* 461 £4.4705 SI Trade
 15:56:45 - 20-May-26
Buy* 164 £4.472 Automatic Execution
 15:56:43 - 20-May-26
Buy* 388 £4.4705 Automatic Execution
 15:56:43 - 20-May-26
Buy* 552 £4.4705 SI Trade
 15:56:42 - 20-May-26
Buy* 552 £4.472 SI Trade
 15:56:41 - 20-May-26
Buy* 552 £4.472 Automatic Execution
 15:56:41 - 20-May-26
Buy* 552 £4.4705 SI Trade
 15:56:40 - 20-May-26
Buy* 164 £4.472 Automatic Execution
 15:56:40 - 20-May-26
Buy* 388 £4.4705 Automatic Execution
 15:56:40 - 20-May-26
Buy* 382 £4.472 SI Trade
 15:56:40 - 20-May-26
Buy* 552 £4.472 Automatic Execution
 15:56:40 - 20-May-26
Unknown* 15,800 £4.475622 Currency Conversion
OTC Trade
 15:56:17 - 20-May-26
Unknown* 5 £4.479086 SI Trade
Currency Conversion
 15:45:22 - 20-May-26
Buy* 1 £4.479 SI Trade
 15:43:13 - 20-May-26
Unknown* 0 £4.494675 SI Trade
Currency Conversion
 15:19:44 - 20-May-26
Sell* 269 £4.487 Automatic Execution
 15:19:34 - 20-May-26
Sell* 10 £4.4605 SI Trade
 14:53:46 - 20-May-26
Unknown* 0 £4.4475 SI Trade
 14:06:39 - 20-May-26
Buy* 2 £4.4475 SI Trade
 14:05:10 - 20-May-26
Buy* 168 £4.4465 SI Trade
 14:00:17 - 20-May-26
Buy* 500 £4.4405 SI Trade
 13:53:42 - 20-May-26
Unknown* 0 £4.454838 SI Trade
Currency Conversion
 13:36:14 - 20-May-26
Buy* 1,538 £4.451 Automatic Execution
 13:20:10 - 20-May-26
Buy* 373 £4.4505 Automatic Execution
 13:20:10 - 20-May-26
Buy* 389 £4.4505 Automatic Execution
 13:20:10 - 20-May-26
Unknown* 0 £4.4455 SI Trade
 13:19:28 - 20-May-26
Unknown* 0 £4.44791 SI Trade
Currency Conversion
 13:14:20 - 20-May-26
Sell* 390 £4.445 Automatic Execution
 13:04:09 - 20-May-26
Sell* 390 £4.4455 Automatic Execution
 13:04:07 - 20-May-26
Unknown* 0 £4.4535 SI Trade
 12:54:19 - 20-May-26
Sell* 112 £4.4535 Automatic Execution
 12:49:12 - 20-May-26
Buy* 22 £4.4615 SI Trade
 12:40:50 - 20-May-26
Unknown* 1 £4.455704 SI Trade
Currency Conversion
 12:30:08 - 20-May-26
Unknown* 0 £4.455 SI Trade
 12:26:07 - 20-May-26
Buy* 811 £4.462 Automatic Execution
 12:12:28 - 20-May-26
Buy* 389 £4.46 Automatic Execution
 12:12:28 - 20-May-26
Sell* 109 £4.4595 Negotiated Trade
 12:10:42 - 20-May-26
Buy* 111 £4.4562 Ordinary
 11:40:00 - 20-May-26
Sell* 1 £4.4555 SI Trade
 11:28:43 - 20-May-26
Buy* 235 £4.454 Automatic Execution
 11:25:17 - 20-May-26
Buy* 176 £4.454 Automatic Execution
 11:25:17 - 20-May-26
Sell* 389 £4.4545 Automatic Execution
 11:25:17 - 20-May-26
Sell* 160 £4.4555 SI Trade
 11:21:09 - 20-May-26
Buy* 11 £4.4555 Automatic Execution
 11:16:47 - 20-May-26
Buy* 600 £4.4555 Automatic Execution
 11:16:37 - 20-May-26
Sell* 389 £4.4555 Automatic Execution
 11:16:37 - 20-May-26
Buy* 5 £4.458 SI Trade
 11:12:46 - 20-May-26
Unknown* 0 £4.4385 SI Trade
 10:55:01 - 20-May-26
Sell* 22 £4.438 SI Trade
 10:46:01 - 20-May-26
Buy* 1 £4.435 SI Trade
 10:42:52 - 20-May-26
Buy* 1 £4.4345 SI Trade
 10:41:08 - 20-May-26
Unknown* 0 £4.434919 SI Trade
Currency Conversion
 10:39:05 - 20-May-26
Unknown* 0 £4.438383 SI Trade
Currency Conversion
 10:32:59 - 20-May-26
Buy* 391 £4.4355 Automatic Execution
 10:29:09 - 20-May-26
Sell* 1,578 £4.43192 Ordinary
 10:26:23 - 20-May-26
Buy* 32 £4.4335 SI Trade
 10:23:46 - 20-May-26
Sell* 83 £4.426 Automatic Execution
 10:22:05 - 20-May-26
Buy* 525 £4.4265 Automatic Execution
 10:21:45 - 20-May-26
Sell* 392 £4.4265 Automatic Execution
 10:21:45 - 20-May-26
Sell* 150 £4.427 Automatic Execution
 10:18:39 - 20-May-26
Sell* 150 £4.427 Automatic Execution
 10:18:39 - 20-May-26
Sell* 150 £4.427 Automatic Execution
 10:18:39 - 20-May-26
Buy* 135 £4.4315 SI Trade
 10:18:15 - 20-May-26
Buy* 827 £4.434 Automatic Execution
 10:18:13 - 20-May-26
Buy* 391 £4.4315 Automatic Execution
 10:18:13 - 20-May-26
Buy* 281 £4.42572 Ordinary
 09:56:40 - 20-May-26
Buy* 500 £4.40541 Ordinary
 09:37:53 - 20-May-26
Unknown* 0 £4.404608 SI Trade
Currency Conversion
 09:37:34 - 20-May-26
Buy* 2 £4.409 SI Trade
 09:36:44 - 20-May-26
Unknown* 1 £4.388154 SI Trade
Currency Conversion
 09:20:46 - 20-May-26
Unknown* 0 £4.389 SI Trade
 09:12:15 - 20-May-26
Buy* 125 £4.388 Automatic Execution
 09:12:10 - 20-May-26
Buy* 25 £4.388 Automatic Execution
 09:12:10 - 20-May-26
Sell* 450 £4.386 Automatic Execution
 09:08:46 - 20-May-26
Buy* 150 £4.388 Automatic Execution
 09:08:45 - 20-May-26
Buy* 150 £4.388 Automatic Execution
 09:08:32 - 20-May-26
Buy* 675 £4.388 Automatic Execution
 09:08:32 - 20-May-26
Buy* 11 £4.391 SI Trade
 09:05:11 - 20-May-26
Buy* 6 £4.3865 SI Trade
 08:50:47 - 20-May-26
Buy* 2,300 £4.37415 Suspected BUY Trade
 08:34:40 - 20-May-26
Unknown* 528 £0.00 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* 9,490 £0.00 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* 1,534 £0.00 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* 9,490 £4.499005 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* 1,534 £4.499005 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13