Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurp Dfc Eur Ac (DFEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £4.372 SI Trade
 16:25:07 - 10-Jul-26
Sell* 1,184 £4.3699 Negotiated Trade
 16:11:14 - 10-Jul-26
Sell* 13,140 £4.37 Automatic Execution
 16:06:08 - 10-Jul-26
Buy* 391 £4.368 Automatic Execution
 16:06:08 - 10-Jul-26
Buy* 20 £4.3685 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 10 £4.367403 SI Trade
Currency Conversion
 15:45:53 - 10-Jul-26
Buy* 6,194 £4.36465 Suspected BUY Trade
 15:45:49 - 10-Jul-26
Sell* 609 £4.361 Automatic Execution
 15:40:59 - 10-Jul-26
Sell* 391 £4.3635 Automatic Execution
 15:40:59 - 10-Jul-26
Sell* 1 £4.331 SI Trade
 15:33:19 - 10-Jul-26
Sell* 5 £4.367 SI Trade
 15:32:41 - 10-Jul-26
Buy* 1 £4.371 SI Trade
 15:32:14 - 10-Jul-26
Unknown* 0 £4.374219 SI Trade
Currency Conversion
 15:29:36 - 10-Jul-26
Buy* 1 £4.376 SI Trade
 15:20:44 - 10-Jul-26
Sell* 3 £4.366 SI Trade
 15:15:47 - 10-Jul-26
Unknown* 0 £4.3695 SI Trade
 15:12:46 - 10-Jul-26
Unknown* 0 £4.3655 SI Trade
 15:05:24 - 10-Jul-26
Buy* 100 £4.3585 SI Trade
 14:57:39 - 10-Jul-26
Sell* 474 £4.35 Automatic Execution
 14:35:25 - 10-Jul-26
Buy* 68 £4.3585 SI Trade
 14:32:30 - 10-Jul-26
Sell* 571 £4.3676 Negotiated Trade
 14:26:04 - 10-Jul-26
Buy* 27 £4.3685 Suspected BUY Trade
 14:25:56 - 10-Jul-26
Buy* 30 £4.3705 SI Trade
 14:24:06 - 10-Jul-26
Sell* 1,603 £4.3652 Negotiated Trade
 14:11:53 - 10-Jul-26
Buy* 12 £4.3715 SI Trade
 14:11:33 - 10-Jul-26
Buy* 801 £4.3627 Suspected BUY Trade
 14:03:26 - 10-Jul-26
Unknown* 1 £4.360587 SI Trade
Currency Conversion
 13:49:05 - 10-Jul-26
Unknown* 13,400 £4.354112 Currency Conversion
OTC Trade
 13:37:57 - 10-Jul-26
Unknown* 230,000 £4.363654 Currency Conversion
OTC Trade
 13:30:57 - 10-Jul-26
Buy* 10 £4.3675 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 3,207 £4.36315 Suspected BUY Trade
 13:23:33 - 10-Jul-26
Buy* 23 £4.3745 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 2,020 £4.3705 Automatic Execution
 13:11:24 - 10-Jul-26
Buy* 391 £4.3665 Automatic Execution
 13:11:24 - 10-Jul-26
Buy* 2,020 £4.3705 Automatic Execution
 13:11:08 - 10-Jul-26
Buy* 391 £4.3665 Automatic Execution
 13:11:08 - 10-Jul-26
Unknown* 0 £4.3695 SI Trade
 13:10:30 - 10-Jul-26
Buy* 114 £4.3695 Automatic Execution
 13:10:30 - 10-Jul-26
Buy* 11 £4.3695 SI Trade
 13:05:51 - 10-Jul-26
Unknown* 0 £4.365699 SI Trade
Currency Conversion
 13:05:15 - 10-Jul-26
Sell* 20 £4.365 SI Trade
 13:05:13 - 10-Jul-26
Buy* 1 £4.3765 SI Trade
 12:52:00 - 10-Jul-26
Buy* 9 £4.3765 SI Trade
 12:42:02 - 10-Jul-26
Unknown* 0 £4.3765 SI Trade
 12:42:02 - 10-Jul-26
Sell* 13 £4.3725 Automatic Execution
 12:31:52 - 10-Jul-26
Buy* 16 £4.374 SI Trade
 12:09:40 - 10-Jul-26
Unknown* 0 £4.3625 SI Trade
 11:55:10 - 10-Jul-26
Buy* 2,289 £4.36865 Suspected BUY Trade
 11:48:52 - 10-Jul-26
Buy* 44 £4.3685 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 39 £4.37065 Suspected BUY Trade
 11:44:00 - 10-Jul-26
Buy* 345 £4.37065 Suspected BUY Trade
 11:43:59 - 10-Jul-26
Buy* 38 £4.37065 Suspected BUY Trade
 11:43:59 - 10-Jul-26
Buy* 54 £4.3695 SI Trade
 11:42:14 - 10-Jul-26
Buy* 3,425 £4.3714 Suspected BUY Trade
 11:42:06 - 10-Jul-26
Unknown* 0 £4.369 SI Trade
 11:37:58 - 10-Jul-26
Unknown* 0 £4.378 SI Trade
 11:32:28 - 10-Jul-26
Buy* 200 £4.375 Automatic Execution
 11:02:23 - 10-Jul-26
Buy* 5,000 £4.3702 Suspected BUY Trade
 10:57:46 - 10-Jul-26
Buy* 2,287 £4.3707 Suspected BUY Trade
 10:57:15 - 10-Jul-26
Sell* 23 £4.38 SI Trade
 10:52:01 - 10-Jul-26
Buy* 10 £4.3775 SI Trade
 10:48:23 - 10-Jul-26
Buy* 36 £4.3795 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 572 £4.3695 Suspected BUY Trade
 10:42:59 - 10-Jul-26
Buy* 1 £4.37 SI Trade
 10:20:45 - 10-Jul-26
Sell* 31 £4.377 Automatic Execution
 09:53:30 - 10-Jul-26
Sell* 572 £4.3756 Negotiated Trade
 09:50:48 - 10-Jul-26
Sell* 100 £4.3755 SI Trade
 09:48:40 - 10-Jul-26
Unknown* 0 £4.3825 SI Trade
 09:48:25 - 10-Jul-26
Sell* 20 £4.38 Automatic Execution
 09:41:47 - 10-Jul-26
Buy* 273 £4.3836 Suspected BUY Trade
 09:23:53 - 10-Jul-26
Buy* 22 £4.3845 SI Trade
 09:18:58 - 10-Jul-26
Sell* 3 £4.385 SI Trade
 09:17:58 - 10-Jul-26
Buy* 6 £4.398 SI Trade
 09:09:21 - 10-Jul-26
Unknown* 0 £4.392964 SI Trade
Currency Conversion
 09:08:32 - 10-Jul-26
Unknown* 0 £4.4045 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 £4.396372 SI Trade
Currency Conversion
 09:00:09 - 10-Jul-26
Sell* 4 £4.3805 SI Trade
 08:53:32 - 10-Jul-26
Sell* 20 £4.4005 Automatic Execution
 08:39:26 - 10-Jul-26
Sell* 19 £4.4105 Automatic Execution
 08:25:28 - 10-Jul-26
Sell* 1 £4.407 SI Trade
 08:21:58 - 10-Jul-26
Unknown* 5 £4.409152 SI Trade
Currency Conversion
 08:17:57 - 10-Jul-26
Unknown* 0 £4.4095 SI Trade
 08:17:45 - 10-Jul-26
Buy* 225 £4.4057 Suspected BUY Trade
 08:16:12 - 10-Jul-26
Unknown* 0 £4.414 SI Trade
 08:12:55 - 10-Jul-26
Sell* 46 £4.4125 Automatic Execution
 08:07:15 - 10-Jul-26
Buy* 387 £4.4115 Automatic Execution
 08:06:50 - 10-Jul-26
Sell* 2,020 £4.412 Automatic Execution
 08:06:50 - 10-Jul-26
Unknown* 0 £4.3895 SI Trade
 08:03:40 - 10-Jul-26
Sell* 3,411 £4.39544 Negotiated Trade
 08:03:36 - 10-Jul-26
Buy* 11 £4.398 SI Trade
 08:03:17 - 10-Jul-26
Sell* 21 £4.38 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 £4.395 SI Trade
 08:02:55 - 10-Jul-26
Buy* 14 £4.414 SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 £4.3925 SI Trade
 08:02:23 - 10-Jul-26
Unknown* 0 £4.418 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 £4.418 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 £4.396 SI Trade
 08:02:08 - 10-Jul-26
Sell* 5 £4.40 SI Trade
 08:02:00 - 10-Jul-26
Buy* 1 £4.426 SI Trade
 08:01:41 - 10-Jul-26
Buy* 4 £4.4035 SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 £4.4025 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 £4.4055 SI Trade
 08:01:08 - 10-Jul-26
Sell* 12 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 8 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 22 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 9 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 113 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 2 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 10 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 5 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 3 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Sell* 4 £4.411 SI Trade
 08:00:32 - 10-Jul-26
Buy* 21 £4.4333 Suspected BUY Trade
 08:00:30 - 10-Jul-26
Sell* 2,170 £4.4385 Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 385 £4.4375 Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 1,688 £4.43665 Suspected BUY Trade
 16:17:15 - 09-Jul-26
Buy* 50 £4.441 Suspected BUY Trade
 16:13:41 - 09-Jul-26
Buy* 250 £4.4385 Suspected BUY Trade
 16:13:08 - 09-Jul-26
Buy* 250 £4.4495 SI Trade
 16:06:03 - 09-Jul-26
Unknown* 250 £4.4495 OTC Trade
 16:06:03 - 09-Jul-26
Sell* 449 £4.4417 Negotiated Trade
 16:01:31 - 09-Jul-26
Unknown* 4 £4.421166 SI Trade
Currency Conversion
 15:45:20 - 09-Jul-26
Unknown* 0 £4.4355 SI Trade
 15:18:32 - 09-Jul-26
Sell* 2 £4.442 SI Trade
 15:08:27 - 09-Jul-26
Sell* 95 £4.452 SI Trade
 14:47:10 - 09-Jul-26
Buy* 88 £4.4554 Suspected BUY Trade
 14:47:09 - 09-Jul-26
Buy* 22 £4.453 SI Trade
 14:43:57 - 09-Jul-26
Unknown* 0 £4.43908 SI Trade
Currency Conversion
 14:23:13 - 09-Jul-26
Buy* 2 £4.446 SI Trade
 14:18:00 - 09-Jul-26
Buy* 561 £4.445 Suspected BUY Trade
 14:14:26 - 09-Jul-26
Sell* 972 £4.44604 Ordinary
 14:08:37 - 09-Jul-26
Buy* 4 £4.432 SI Trade
 13:49:43 - 09-Jul-26
Unknown* 0 £4.446 SI Trade
 13:43:26 - 09-Jul-26
Unknown* 0 £4.432256 SI Trade
Currency Conversion
 13:38:02 - 09-Jul-26
Buy* 100 £4.4535 SI Trade
 12:52:16 - 09-Jul-26
Buy* 10 £4.429 Automatic Execution
 12:23:07 - 09-Jul-26
Buy* 10 £4.439 SI Trade
 11:00:32 - 09-Jul-26
Buy* 6 £4.4461 Suspected BUY Trade
 10:56:44 - 09-Jul-26
Buy* 384 £4.449 Automatic Execution
 10:41:54 - 09-Jul-26
Unknown* 0 £4.437374 SI Trade
Currency Conversion
 10:35:12 - 09-Jul-26
Sell* 6 £4.438 SI Trade
 10:16:16 - 09-Jul-26
Unknown* 0 £4.452728 SI Trade
Currency Conversion
 10:08:28 - 09-Jul-26
Sell* 4,886 £4.444 Automatic Execution
 10:06:19 - 09-Jul-26
Sell* 1,899 £4.444 Automatic Execution
 10:06:19 - 09-Jul-26
Buy* 384 £4.4435 Automatic Execution
 10:06:19 - 09-Jul-26
Buy* 2,251 £4.44215 Suspected BUY Trade
 10:05:11 - 09-Jul-26
Sell* 1,914 £4.4381 Negotiated Trade
 10:00:59 - 09-Jul-26
Unknown* 0 £4.453581 SI Trade
Currency Conversion
 09:22:16 - 09-Jul-26
Unknown* 0 £4.4475 SI Trade
 09:20:26 - 09-Jul-26
Buy* 2 £4.4645 SI Trade
 09:03:04 - 09-Jul-26
Sell* 21 £4.483 SI Trade
 08:50:30 - 09-Jul-26
Sell* 25 £4.4885 Automatic Execution
 08:50:02 - 09-Jul-26
Sell* 31 £4.4885 SI Trade
 08:49:44 - 09-Jul-26
Buy* 10 £4.501 Automatic Execution
 08:48:45 - 09-Jul-26
Sell* 80 £4.50 Automatic Execution
 08:47:43 - 09-Jul-26
Sell* 888 £4.50 Automatic Execution
 08:47:43 - 09-Jul-26
Unknown* 0 £4.522675 SI Trade
Currency Conversion
 08:34:06 - 09-Jul-26
Unknown* 1,140 £4.427137 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -1,140 £0.00 SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 1,140 £0.00 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Buy* 886 £4.514 Suspected BUY Trade
 08:30:21 - 09-Jul-26
Unknown* 0 £4.523528 SI Trade
Currency Conversion
 08:25:23 - 09-Jul-26
Sell* 500 £4.5185 Automatic Execution
 08:25:08 - 09-Jul-26
Buy* 220 £4.534 Suspected BUY Trade
 08:14:13 - 09-Jul-26
Unknown* 0 £4.5565 SI Trade
 08:10:21 - 09-Jul-26
Unknown* 0 £4.555089 SI Trade
Currency Conversion
 08:05:33 - 09-Jul-26
Unknown* 0 £4.56 SI Trade
 08:04:57 - 09-Jul-26
Buy* 114 £4.5565 SI Trade
 08:04:25 - 09-Jul-26
Buy* 375 £4.561 Automatic Execution
 08:03:07 - 09-Jul-26
Sell* 1,990 £4.562 Automatic Execution
 08:03:07 - 09-Jul-26
Buy* 375 £4.5605 Automatic Execution
 08:02:51 - 09-Jul-26
Buy* 374 £4.5615 Automatic Execution
 08:02:46 - 09-Jul-26
Sell* 1,990 £4.562 Automatic Execution
 08:02:46 - 09-Jul-26
Buy* 375 £4.5605 Automatic Execution
 08:02:32 - 09-Jul-26
Buy* 374 £4.5615 Automatic Execution
 08:02:27 - 09-Jul-26
Sell* 1,990 £4.562 Automatic Execution
 08:02:27 - 09-Jul-26
Buy* 1 £4.5745 SI Trade
 08:02:20 - 09-Jul-26
Sell* 1,990 £4.563 Automatic Execution
 08:02:01 - 09-Jul-26
Unknown* 0 £4.566 SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 £4.569 SI Trade
 08:01:45 - 09-Jul-26
Unknown* 0 £4.569 SI Trade
 08:01:44 - 09-Jul-26
Buy* 10 £4.572 SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 £4.572 SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 £4.563 SI Trade
 08:00:55 - 09-Jul-26
Buy* 21 £4.563 SI Trade
 08:00:48 - 09-Jul-26
Buy* 21 £4.563 SI Trade
 08:00:31 - 09-Jul-26
Sell* 2 £4.5185 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £4.563 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £4.563 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £4.563 SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 £4.563 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £4.563 SI Trade
 08:00:31 - 09-Jul-26
Buy* 600 £4.5688 Suspected BUY Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £4.563 SI Trade
 08:00:31 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84