| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.412 | 4.4125 | 4.35 | 4.37725 | 305,958 |
| 9th Jul 2026 (Thu) | 4.563 | 4.563 | 4.424 | 4.4435 | 37,243 |
| 8th Jul 2026 (Wed) | 4.622 | 4.624 | 4.5225 | 4.5185 | 29,904 |
| 7th Jul 2026 (Tue) | 4.773 | 4.787 | 4.646 | 4.646 | 131,940 |
| 6th Jul 2026 (Mon) | 4.676 | 4.77 | 4.676 | 4.7485 | 68,806 |
| 3rd Jul 2026 (Fri) | 4.671 | 4.6775 | 4.62 | 4.67125 | 231,775 |
| 2nd Jul 2026 (Thu) | 4.455 | 4.6685 | 4.455 | 4.648 | 134,168 |
| 1st Jul 2026 (Wed) | 4.3735 | 4.46 | 4.3735 | 4.46 | 3,380,541 |
| 30th Jun 2026 (Tue) | 4.302 | 4.3555 | 4.28 | 4.344 | 47,189 |
| 29th Jun 2026 (Mon) | 4.261 | 4.277 | 4.2245 | 4.28175 | 26,325 |
| 26th Jun 2026 (Fri) | 4.2475 | 4.2495 | 4.193 | 4.2455 | 74,058 |
| 25th Jun 2026 (Thu) | 4.318 | 4.318 | 4.2275 | 4.26 | 66,164 |
| 24th Jun 2026 (Wed) | 4.40 | 4.40 | 4.274 | 4.304 | 189,757 |
| 23rd Jun 2026 (Tue) | 4.4635 | 4.4945 | 4.463 | 4.48425 | 35,855 |
| 22nd Jun 2026 (Mon) | 4.557 | 4.557 | 4.412 | 4.4735 | 20,342 |
| 19th Jun 2026 (Fri) | 4.61 | 4.61 | 4.5475 | 4.56925 | 11,682 |
| 18th Jun 2026 (Thu) | 4.55 | 4.562 | 4.531 | 4.531 | 157,995 |
| 17th Jun 2026 (Wed) | 4.5335 | 4.54 | 4.509 | 4.5285 | 26,565 |
| 16th Jun 2026 (Tue) | 4.5565 | 4.5595 | 4.4895 | 4.4895 | 59,429 |
| 15th Jun 2026 (Mon) | 4.538 | 4.538 | 4.4505 | 4.4435 | 134,068 |
| 12th Jun 2026 (Fri) | 4.602 | 4.602 | 4.5065 | 4.52025 | 52,878 |
| 11th Jun 2026 (Thu) | 4.517 | 4.5895 | 4.497 | 4.54725 | 36,181 |
| 10th Jun 2026 (Wed) | 4.476 | 4.5065 | 4.463 | 4.481 | 394,585 |
| 9th Jun 2026 (Tue) | 4.5035 | 4.551 | 4.4745 | 4.46425 | 28,195 |
| 8th Jun 2026 (Mon) | 4.457 | 4.5395 | 4.457 | 4.50125 | 24,464 |
| 5th Jun 2026 (Fri) | 4.491 | 4.5195 | 4.491 | 4.498 | 175,444 |
| 4th Jun 2026 (Thu) | 4.444 | 4.478 | 4.4385 | 4.478 | 57,841 |
| 3rd Jun 2026 (Wed) | 4.446 | 4.463 | 4.4375 | 4.4445 | 70,795 |
| 2nd Jun 2026 (Tue) | 4.5555 | 4.5555 | 4.4875 | 4.50275 | 121,373 |
| 1st Jun 2026 (Mon) | 4.74 | 4.74 | 4.5275 | 4.536 | 76,232 |
| 29th May 2026 (Fri) | 4.7695 | 4.8075 | 4.7575 | 4.759 | 58,596 |
| 28th May 2026 (Thu) | 4.5295 | 4.7855 | 4.5295 | 4.76975 | 61,107 |
| 27th May 2026 (Wed) | 4.575 | 4.6465 | 4.5695 | 4.589 | 187,676 |
| 26th May 2026 (Tue) | 4.5635 | 4.608 | 4.555 | 4.5735 | 85,338 |
| 25th May 2026 (Mon) | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 0 |
| 22nd May 2026 (Fri) | 4.496 | 4.566 | 4.496 | 4.5515 | 65,587 |
| 21st May 2026 (Thu) | 4.491 | 4.5345 | 4.4625 | 4.4625 | 22,570 |
| 20th May 2026 (Wed) | 4.383 | 4.4905 | 4.377 | 4.484 | 72,751 |
| 19th May 2026 (Tue) | 4.323 | 4.4535 | 4.323 | 4.3785 | 112,106 |
| 18th May 2026 (Mon) | 4.229 | 4.324 | 4.2135 | 4.302 | 45,553 |
| 15th May 2026 (Fri) | 4.3435 | 4.3865 | 4.247 | 4.247 | 104,088 |
| 14th May 2026 (Thu) | 4.3445 | 4.363 | 4.327 | 4.3415 | 58,067 |
| 13th May 2026 (Wed) | 4.415 | 4.415 | 4.275 | 4.3295 | 140,005 |
| 12th May 2026 (Tue) | 4.3715 | 4.408 | 4.3335 | 4.3575 | 190,741 |
| 11th May 2026 (Mon) | 4.499 | 4.5025 | 4.3705 | 4.419 | 186,972 |