| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.53 | 4.531 | 4.497 | 4.497 | 23,775 |
| 25th Sep 2026 (Fri) | 4.559 | 4.5945 | 4.5375 | 4.5375 | 28,003 |
| 24th Sep 2026 (Thu) | 4.6025 | 4.6025 | 4.551 | 4.551 | 35,238 |
| 23rd Sep 2026 (Wed) | 4.584 | 4.607 | 4.574 | 4.65625 | 17,169 |
| 22nd Sep 2026 (Tue) | 4.6125 | 4.618 | 4.561 | 4.561 | 33,452 |
| 21st Sep 2026 (Mon) | 4.5955 | 4.6245 | 4.581 | 4.621 | 18,680 |
| 18th Sep 2026 (Fri) | 4.599 | 4.634 | 4.5645 | 4.5645 | 56,184 |
| 17th Sep 2026 (Thu) | 4.585 | 4.643 | 4.573 | 4.6265 | 48,278 |
| 16th Sep 2026 (Wed) | 4.5855 | 4.5855 | 4.5345 | 4.5615 | 29,892 |
| 15th Sep 2026 (Tue) | 4.4335 | 4.5285 | 4.4335 | 4.52025 | 32,576 |
| 14th Sep 2026 (Mon) | 4.469 | 4.4725 | 4.4515 | 4.4515 | 14,905 |
| 11th Sep 2026 (Fri) | 4.5055 | 4.53 | 4.469 | 4.469 | 67,319 |
| 10th Sep 2026 (Thu) | 4.473 | 4.48 | 4.46 | 4.4775 | 16,078 |
| 9th Sep 2026 (Wed) | 4.5075 | 4.518 | 4.4635 | 4.4685 | 107,966 |
| 8th Sep 2026 (Tue) | 4.542 | 4.5685 | 4.5065 | 4.5685 | 116,002 |
| 7th Sep 2026 (Mon) | 4.58 | 4.623 | 4.5525 | 4.54925 | 94,076 |
| 4th Sep 2026 (Fri) | 4.6145 | 4.628 | 4.573 | 4.5825 | 97,942 |
| 3rd Sep 2026 (Thu) | 4.6185 | 4.6425 | 4.569 | 4.5965 | 62,530 |
| 2nd Sep 2026 (Wed) | 4.6265 | 4.6465 | 4.6015 | 4.6255 | 28,460 |
| 1st Sep 2026 (Tue) | 4.729 | 4.729 | 4.624 | 4.636 | 150,889 |
| 31st Aug 2026 (Mon) | 4.794 | 4.794 | 4.794 | 4.794 | 0 |
| 28th Aug 2026 (Fri) | 4.881 | 4.887 | 4.794 | 4.794 | 83,282 |
| 27th Aug 2026 (Thu) | 4.8645 | 4.905 | 4.86 | 4.86 | 45,684 |
| 26th Aug 2026 (Wed) | 4.8055 | 4.86 | 4.8055 | 4.836 | 39,131 |
| 25th Aug 2026 (Tue) | 4.824 | 4.861 | 4.8185 | 4.8185 | 55,431 |
| 24th Aug 2026 (Mon) | 4.857 | 4.857 | 4.7995 | 4.80375 | 98,110 |
| 21st Aug 2026 (Fri) | 4.8925 | 4.8975 | 4.86 | 4.865 | 18,352 |
| 20th Aug 2026 (Thu) | 4.9735 | 4.997 | 4.9025 | 4.9025 | 85,365 |
| 19th Aug 2026 (Wed) | 5.064 | 5.083 | 4.966 | 4.9695 | 50,363 |
| 18th Aug 2026 (Tue) | 5.09 | 5.09 | 5.028 | 5.045 | 59,885 |
| 17th Aug 2026 (Mon) | 5.119 | 5.13 | 5.095 | 5.095 | 87,135 |
| 14th Aug 2026 (Fri) | 5.119 | 5.153 | 5.092 | 5.098 | 74,233 |
| 13th Aug 2026 (Thu) | 5.124 | 5.125 | 5.037 | 5.037 | 94,973 |
| 12th Aug 2026 (Wed) | 5.018 | 5.087 | 5.015 | 5.068 | 102,514 |
| 11th Aug 2026 (Tue) | 5.006 | 5.009 | 4.975 | 4.983 | 75,739 |
| 10th Aug 2026 (Mon) | 4.949 | 4.9895 | 4.94 | 4.9735 | 54,090 |
| 7th Aug 2026 (Fri) | 4.996 | 5.054 | 4.945 | 4.945 | 291,665 |
| 6th Aug 2026 (Thu) | 4.985 | 5.033 | 4.9375 | 4.9445 | 58,741 |
| 5th Aug 2026 (Wed) | 5.006 | 5.019 | 4.9445 | 4.9445 | 142,278 |
| 4th Aug 2026 (Tue) | 4.936 | 4.9415 | 4.9065 | 4.919 | 67,518 |
| 3rd Aug 2026 (Mon) | 4.7885 | 4.8375 | 4.7885 | 4.815 | 163,460 |
| 31st Jul 2026 (Fri) | 4.721 | 4.805 | 4.696 | 4.697 | 78,515 |
| 30th Jul 2026 (Thu) | 4.6755 | 4.682 | 4.632 | 4.6705 | 71,254 |
| 29th Jul 2026 (Wed) | 4.6385 | 4.704 | 4.583 | 4.651 | 44,042 |