| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.383 | 4.4905 | 4.377 | 4.484 | 72,751 |
| 19th May 2026 (Tue) | 4.323 | 4.4535 | 4.323 | 4.3785 | 112,106 |
| 18th May 2026 (Mon) | 4.229 | 4.324 | 4.2135 | 4.302 | 45,553 |
| 15th May 2026 (Fri) | 4.3435 | 4.3865 | 4.247 | 4.247 | 104,088 |
| 14th May 2026 (Thu) | 4.3445 | 4.363 | 4.327 | 4.3415 | 58,067 |
| 13th May 2026 (Wed) | 4.415 | 4.415 | 4.275 | 4.3295 | 140,005 |
| 12th May 2026 (Tue) | 4.3715 | 4.408 | 4.3335 | 4.3575 | 190,741 |
| 11th May 2026 (Mon) | 4.499 | 4.5025 | 4.3705 | 4.419 | 186,972 |
| 8th May 2026 (Fri) | 4.6235 | 4.6235 | 4.4815 | 4.479 | 1,338,376 |
| 7th May 2026 (Thu) | 4.815 | 4.8345 | 4.6295 | 4.6655 | 171,166 |
| 6th May 2026 (Wed) | 4.774 | 4.8365 | 4.7575 | 4.826 | 77,464 |
| 5th May 2026 (Tue) | 4.6495 | 4.7215 | 4.639 | 4.6985 | 53,998 |
| 4th May 2026 (Mon) | 4.6255 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1st May 2026 (Fri) | 4.599 | 4.664 | 4.5945 | 4.6255 | 31,039 |
| 30th Apr 2026 (Thu) | 4.50 | 4.6165 | 4.491 | 4.6095 | 70,295 |
| 29th Apr 2026 (Wed) | 4.576 | 4.5855 | 4.519 | 4.53 | 67,459 |
| 28th Apr 2026 (Tue) | 4.576 | 4.576 | 4.5205 | 4.5665 | 75,595 |
| 27th Apr 2026 (Mon) | 4.5615 | 4.6145 | 4.5615 | 4.573 | 152,716 |
| 24th Apr 2026 (Fri) | 4.696 | 4.696 | 4.5475 | 4.551 | 96,736 |
| 23rd Apr 2026 (Thu) | 4.748 | 4.748 | 4.643 | 4.719 | 78,254 |
| 22nd Apr 2026 (Wed) | 4.8105 | 4.811 | 4.6945 | 4.6955 | 106,948 |
| 21st Apr 2026 (Tue) | 5.004 | 5.004 | 4.773 | 4.773 | 101,143 |
| 20th Apr 2026 (Mon) | 5.016 | 5.033 | 4.969 | 4.9815 | 39,063 |
| 17th Apr 2026 (Fri) | 4.9775 | 5.123 | 4.9775 | 5.033 | 118,104 |
| 16th Apr 2026 (Thu) | 5.045 | 5.084 | 4.985 | 4.985 | 102,111 |
| 15th Apr 2026 (Wed) | 5.02 | 5.073 | 5.00 | 5.071 | 110,054 |
| 14th Apr 2026 (Tue) | 5.031 | 5.04 | 5.002 | 5.033 | 120,471 |
| 13th Apr 2026 (Mon) | 4.934 | 5.044 | 4.934 | 5.022 | 168,654 |
| 10th Apr 2026 (Fri) | 5.069 | 5.071 | 4.898 | 4.932 | 84,123 |
| 9th Apr 2026 (Thu) | 5.029 | 5.088 | 5.004 | 5.06 | 88,324 |
| 8th Apr 2026 (Wed) | 5.084 | 5.109 | 5.048 | 5.109 | 68,097 |
| 7th Apr 2026 (Tue) | 5.116 | 5.116 | 4.8865 | 4.9295 | 620,151 |
| 6th Apr 2026 (Mon) | 5.061 | 5.061 | 5.061 | 5.061 | 0 |
| 3rd Apr 2026 (Fri) | 5.061 | 5.061 | 5.061 | 5.061 | 0 |
| 2nd Apr 2026 (Thu) | 5.11 | 5.11 | 5.00 | 5.061 | 106,185 |
| 1st Apr 2026 (Wed) | 4.945 | 5.111 | 4.879 | 5.111 | 174,142 |
| 31st Mar 2026 (Tue) | 4.5955 | 4.7735 | 4.5955 | 4.7735 | 101,029 |
| 30th Mar 2026 (Mon) | 4.6205 | 4.6555 | 4.5295 | 4.637 | 86,610 |
| 27th Mar 2026 (Fri) | 4.6945 | 4.6945 | 4.5675 | 4.575 | 89,202 |
| 26th Mar 2026 (Thu) | 4.781 | 4.781 | 4.70 | 4.70 | 1,096,343 |
| 25th Mar 2026 (Wed) | 4.8325 | 4.849 | 4.8085 | 4.8365 | 71,262 |
| 24th Mar 2026 (Tue) | 4.7655 | 4.7955 | 4.70 | 4.76125 | 139,604 |
| 23rd Mar 2026 (Mon) | 4.813 | 4.93 | 4.7055 | 4.807 | 144,482 |