| Price | £4.36 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £0.02825 0.65% |
| Buy | £4.3785 |
| Sell | £4.324 |
| Last Trade: | Buy 11.00 at £4.3545 |
| Day's Volume: | 73,149 |
| Last Close: | £4.35125 |
| Open: | £4.3715 |
| ISIN: | IE000IAXNM41 |
| Day's Range | £4.35 - £4.3785 |
| 52wk Range: | £4.061 - £5.094 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.358544 |
| Shares in Issue: | N/A |
Eurp Dfc Eur Ac (DFEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.3545 | SI Trade |
16:29:53 - 12-Dec-25 |
| Unknown* | 0 | £4.351672 | SI Trade Currency Conversion |
15:54:11 - 12-Dec-25 |
| Buy* | 4,588 | £4.36883 | Suspected BUY Trade |
15:48:56 - 12-Dec-25 |
| Sell* | 4,583 | £4.36518 | Negotiated Trade |
15:46:26 - 12-Dec-25 |
| Unknown* | 5 | £4.355615 | SI Trade Currency Conversion |
15:45:40 - 12-Dec-25 |
| Buy* | 216 | £4.36 | Automatic Execution |
15:35:55 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:52 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:50 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:48 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:46 - 12-Dec-25 |
Eurp Dfc Eur Ac (DFEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
