| Price | £4.747 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.05125 1.08% |
| Buy | £4.8155 |
| Sell | £4.758 |
| Last Trade: | Buy 416.00 at £4.791 |
| Day's Volume: | 158,158 |
| Last Close: | £4.78675 |
| Open: | £4.7425 |
| ISIN: | IE000IAXNM41 |
| Day's Range | £4.7315 - £4.825 |
| 52wk Range: | £4.061 - £5.374 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.782832 |
| Shares in Issue: | N/A |
Eurp Dfc Eur Ac (DFEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | £4.791 | Suspected BUY Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | £4.793 | SI Trade |
16:26:20 - 06-Feb-26 |
| Sell* | 205 | £4.7828 | Negotiated Trade |
16:17:36 - 06-Feb-26 |
| Buy* | 2 | £4.7835 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 103 | £4.784 | Suspected BUY Trade |
16:15:43 - 06-Feb-26 |
| Buy* | 10 | £4.7825 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 20 | £4.7765 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | £4.759 | SI Trade |
15:58:42 - 06-Feb-26 |
| Sell* | 94 | £4.747 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 93 | £4.752 | SI Trade |
15:52:34 - 06-Feb-26 |
Eurp Dfc Eur Ac (DFEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
