Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,148.00p on 21-05-2026 at 16:30:02
Change 2.50p 0.12%
Buy 2,148.00p
Sell 2,137.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,148.50p
Day's Volume: 717
Last Close: 2,142.75p
Open: 2,139.00p
ISIN: IE00BDF16114
Day's Range 2,139.00p - 2,148.00p
52wk Range: 1,837.20p - 2,182.00p
Market Capitalisation: £N/A
VWAP: 2,146.559p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,148.50p SI Trade
 15:38:49 - 21-May-26
Buy* 5 2,148.50p SI Trade
 15:38:39 - 21-May-26
Buy* 584 2,148.00p Automatic Execution
 15:23:33 - 21-May-26
Buy* 4 2,146.00p SI Trade
 14:16:56 - 21-May-26
Buy* 77 2,139.00p Automatic Execution
 08:49:22 - 21-May-26
Buy* 8 2,139.00p Automatic Execution
 08:49:22 - 21-May-26
Unknown* 0 2,139.00p SI Trade
 08:38:11 - 21-May-26
Unknown* 0 2,138.50p SI Trade
 08:28:48 - 21-May-26
Unknown* 17 2,140.20p SI Trade
 06:09:34 - 21-May-26
Unknown* 17 2,140.20p SI Trade
 06:09:34 - 21-May-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,119.00 2,135.50 2,118.00 2,140.25 1,619
19th May 2026 (Tue) 2,106.00 2,106.00 2,106.00 2,113.50 10
18th May 2026 (Mon) 2,107.50 2,107.50 2,107.50 2,115.50 62
15th May 2026 (Fri) 2,133.75 2,133.75 2,114.75 2,114.75 16
14th May 2026 (Thu) 2,111.00 2,133.75 2,111.00 2,133.75 14
13th May 2026 (Wed) 2,118.50 2,118.50 2,115.50 2,111.00 18
12th May 2026 (Tue) 2,121.00 2,121.50 2,110.00 2,101.25 1,397
11th May 2026 (Mon) 2,102.00 2,137.00 2,102.00 2,123.50 1,876
8th May 2026 (Fri) 2,093.50 2,100.00 2,093.50 2,113.75 1,268
7th May 2026 (Thu) 2,132.00 2,135.50 2,126.50 2,121.75 1,168
6th May 2026 (Wed) 2,110.50 2,136.50 2,110.50 2,123.75 1,991
5th May 2026 (Tue) 2,061.50 2,099.50 2,061.50 2,088.75 198
4th May 2026 (Mon) 2,090.50 2,090.50 2,090.50 2,090.50 0
1st May 2026 (Fri) 2,078.50 2,078.50 2,078.50 2,090.50 12
30th Apr 2026 (Thu) 2,084.00 2,086.50 2,059.50 2,086.75 530
29th Apr 2026 (Wed) 2,102.00 2,102.00 2,083.00 2,074.75 751
28th Apr 2026 (Tue) 2,099.50 2,099.50 2,094.00 2,086.75 63
27th Apr 2026 (Mon) 2,108.50 2,108.50 2,082.50 2,082.50 1,799
24th Apr 2026 (Fri) 2,093.00 2,114.00 2,093.00 2,098.00 131
23rd Apr 2026 (Thu) 2,124.50 2,124.50 2,117.25 2,117.25 25
22nd Apr 2026 (Wed) 2,135.00 2,135.00 2,124.50 2,124.50 10
21st Apr 2026 (Tue) 2,154.00 2,154.00 2,134.50 2,135.00 1,528
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered