| Price | 1,953.80p on 10-07-2025 at 18:50:06 |
|---|---|
| Change | 12.40p 0.64% |
| Buy | 1,958.40p |
| Sell | 1,950.40p |
| Buy / Sell DFEP Shares | |
| Last Trade: | Buy 8.00 at 1,957.33p |
| Day's Volume: | 3,777 |
| Last Close: | 1,954.40p |
| Open: | 1,954.60p |
| ISIN: | IE00BDF16114 |
| Day's Range | 1,953.80p - 1,958.40p |
| 52wk Range: | 1,555.00p - 1,960.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,952.88546p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,957.33p | Suspected BUY Trade |
15:23:19 - 10-Jul-25 |
| Sell* | 2,570 | 1,951.7024p | Ordinary |
15:14:09 - 10-Jul-25 |
| Sell* | 1 | 1,948.688p | Negotiated Trade |
15:08:33 - 10-Jul-25 |
| Sell* | 175 | 1,953.80p | Automatic Execution |
15:08:07 - 10-Jul-25 |
| Sell* | 1 | 1,953.444p | Negotiated Trade |
15:00:24 - 10-Jul-25 |
| Sell* | 500 | 1,953.0001p | Negotiated Trade |
13:26:45 - 10-Jul-25 |
| Buy* | 25 | 1,958.40p | Automatic Execution |
11:50:49 - 10-Jul-25 |
| Buy* | 474 | 1,958.40p | Automatic Execution |
11:16:35 - 10-Jul-25 |
| Buy* | 1 | 1,954.60p | SI Trade |
08:59:18 - 10-Jul-25 |
| Buy* | 22 | 1,954.60p | Automatic Execution |
08:59:03 - 10-Jul-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
