Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2,148.00 2,157.75 2,148.00 2,157.75 1
21st Jul 2026 (Tue) 2,132.00 2,132.00 2,132.00 2,148.00 4
20th Jul 2026 (Mon) 2,135.50 2,135.50 2,107.50 2,107.50 616
17th Jul 2026 (Fri) 2,119.00 2,119.00 2,115.50 2,115.50 27
16th Jul 2026 (Thu) 2,123.50 2,123.50 2,123.50 2,131.00 254
15th Jul 2026 (Wed) 2,120.00 2,126.00 2,120.00 2,121.00 250
14th Jul 2026 (Tue) 2,121.25 2,127.00 2,121.25 2,127.00 7
13th Jul 2026 (Mon) 2,133.50 2,133.50 2,125.00 2,121.25 31
10th Jul 2026 (Fri) 2,116.25 2,116.75 2,116.25 2,116.75 8
9th Jul 2026 (Thu) 2,106.00 2,111.50 2,106.00 2,116.25 93
8th Jul 2026 (Wed) 2,099.00 2,111.00 2,099.00 2,109.50 80
7th Jul 2026 (Tue) 2,141.50 2,141.50 2,132.00 2,131.25 1,661
6th Jul 2026 (Mon) 2,137.00 2,137.00 2,134.50 2,138.25 65
3rd Jul 2026 (Fri) 2,127.25 2,153.25 2,127.25 2,153.25 233
2nd Jul 2026 (Thu) 2,105.75 2,127.25 2,105.75 2,127.25 3
1st Jul 2026 (Wed) 2,088.00 2,088.00 2,087.50 2,105.75 261
30th Jun 2026 (Tue) 2,107.50 2,115.50 2,106.50 2,103.50 2,039
29th Jun 2026 (Mon) 2,123.00 2,123.00 2,115.00 2,099.50 3
26th Jun 2026 (Fri) 2,103.50 2,104.00 2,103.50 2,110.00 55
25th Jun 2026 (Thu) 2,124.00 2,124.00 2,124.00 2,114.50 160
24th Jun 2026 (Wed) 2,114.50 2,114.50 2,101.50 2,112.00 61
23rd Jun 2026 (Tue) 2,105.50 2,105.50 2,105.50 2,109.75 101
22nd Jun 2026 (Mon) 2,138.50 2,140.50 2,119.50 2,140.50 521
19th Jun 2026 (Fri) 2,143.00 2,143.00 2,133.00 2,143.00 160
18th Jun 2026 (Thu) 2,133.50 2,134.00 2,133.50 2,132.50 51
17th Jun 2026 (Wed) 2,145.00 2,145.00 2,140.00 2,143.75 61
16th Jun 2026 (Tue) 2,162.00 2,162.00 2,147.50 2,150.25 1,103
15th Jun 2026 (Mon) 2,179.00 2,179.00 2,175.00 2,158.25 269
12th Jun 2026 (Fri) 2,160.00 2,172.50 2,151.50 2,171.00 23
11th Jun 2026 (Thu) 2,115.50 2,130.00 2,115.50 2,130.00 11
10th Jun 2026 (Wed) 2,114.50 2,114.50 2,100.50 2,115.50 951
9th Jun 2026 (Tue) 2,116.50 2,118.00 2,116.50 2,107.00 1,201
8th Jun 2026 (Mon) 2,122.50 2,134.50 2,113.50 2,134.50 127
5th Jun 2026 (Fri) 2,132.25 2,132.25 2,121.00 2,121.00 4
4th Jun 2026 (Thu) 2,127.50 2,134.00 2,127.50 2,132.25 484
3rd Jun 2026 (Wed) 2,131.00 2,133.50 2,131.00 2,124.25 54
2nd Jun 2026 (Tue) 2,156.50 2,156.50 2,156.50 2,139.00 21
1st Jun 2026 (Mon) 2,163.00 2,163.00 2,162.50 2,138.50 111
29th May 2026 (Fri) 2,164.00 2,184.50 2,164.00 2,171.25 1,492
28th May 2026 (Thu) 2,166.25 2,166.25 2,163.50 2,163.50 6
27th May 2026 (Wed) 2,165.50 2,165.50 2,165.50 2,166.25 33
26th May 2026 (Tue) 2,143.50 2,143.50 2,143.50 2,143.50 237
25th May 2026 (Mon) 2,143.25 2,143.25 2,143.25 2,143.25 0
FTSE 100 Latest
Value10,639.17
Change-77.80