Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,175.50 2,204.00 2,175.50 2,204.25 4
20th Aug 2026 (Thu) 2,186.50 2,188.00 2,186.50 2,188.25 8
19th Aug 2026 (Wed) 2,197.50 2,202.00 2,197.50 2,200.00 64
18th Aug 2026 (Tue) 2,198.50 2,206.00 2,187.50 2,187.50 14
17th Aug 2026 (Mon) 2,215.00 2,222.00 2,215.00 2,222.00 37
14th Aug 2026 (Fri) 2,202.50 2,208.50 2,202.50 2,213.00 756
13th Aug 2026 (Thu) 2,195.50 2,218.50 2,195.50 2,218.50 269
12th Aug 2026 (Wed) 2,195.50 2,195.50 2,190.75 2,190.75 121
11th Aug 2026 (Tue) 2,185.00 2,185.00 2,185.00 2,195.50 478
10th Aug 2026 (Mon) 2,221.50 2,221.50 2,206.00 2,206.50 52
7th Aug 2026 (Fri) 2,212.00 2,212.00 2,205.50 2,205.50 1
6th Aug 2026 (Thu) 2,202.00 2,212.00 2,200.00 2,212.00 2,014
5th Aug 2026 (Wed) 2,202.00 2,211.00 2,202.00 2,211.00 16
4th Aug 2026 (Tue) 2,178.00 2,206.50 2,178.00 2,206.50 107
3rd Aug 2026 (Mon) 2,188.00 2,197.50 2,188.00 2,197.50 66
31st Jul 2026 (Fri) 2,195.50 2,195.50 2,178.00 2,165.75 7,332
30th Jul 2026 (Thu) 2,171.00 2,171.00 2,171.00 2,175.25 10
29th Jul 2026 (Wed) 2,173.50 2,173.50 2,173.50 2,161.25 11
28th Jul 2026 (Tue) 2,165.00 2,165.00 2,158.00 2,167.00 116
27th Jul 2026 (Mon) 2,172.50 2,172.50 2,171.00 2,161.50 357
24th Jul 2026 (Fri) 2,148.00 2,158.00 2,148.00 2,158.00 17
23rd Jul 2026 (Thu) 2,157.50 2,157.50 2,125.50 2,125.50 699
22nd Jul 2026 (Wed) 2,148.00 2,157.75 2,148.00 2,157.75 1
21st Jul 2026 (Tue) 2,132.00 2,132.00 2,132.00 2,148.00 4
20th Jul 2026 (Mon) 2,135.50 2,135.50 2,107.50 2,107.50 616
17th Jul 2026 (Fri) 2,119.00 2,119.00 2,115.50 2,115.50 27
16th Jul 2026 (Thu) 2,123.50 2,123.50 2,123.50 2,131.00 254
15th Jul 2026 (Wed) 2,120.00 2,126.00 2,120.00 2,121.00 250
14th Jul 2026 (Tue) 2,121.25 2,127.00 2,121.25 2,127.00 7
13th Jul 2026 (Mon) 2,133.50 2,133.50 2,125.00 2,121.25 31
10th Jul 2026 (Fri) 2,116.25 2,116.75 2,116.25 2,116.75 8
9th Jul 2026 (Thu) 2,106.00 2,111.50 2,106.00 2,116.25 93
8th Jul 2026 (Wed) 2,099.00 2,111.00 2,099.00 2,109.50 80
7th Jul 2026 (Tue) 2,141.50 2,141.50 2,132.00 2,131.25 1,661
6th Jul 2026 (Mon) 2,137.00 2,137.00 2,134.50 2,138.25 65
3rd Jul 2026 (Fri) 2,127.25 2,153.25 2,127.25 2,153.25 233
2nd Jul 2026 (Thu) 2,105.75 2,127.25 2,105.75 2,127.25 3
1st Jul 2026 (Wed) 2,088.00 2,088.00 2,087.50 2,105.75 261
30th Jun 2026 (Tue) 2,107.50 2,115.50 2,106.50 2,103.50 2,039
29th Jun 2026 (Mon) 2,123.00 2,123.00 2,115.00 2,099.50 3
26th Jun 2026 (Fri) 2,103.50 2,104.00 2,103.50 2,110.00 55
25th Jun 2026 (Thu) 2,124.00 2,124.00 2,124.00 2,114.50 160
24th Jun 2026 (Wed) 2,114.50 2,114.50 2,101.50 2,112.00 61
23rd Jun 2026 (Tue) 2,105.50 2,105.50 2,105.50 2,109.75 101
22nd Jun 2026 (Mon) 2,138.50 2,140.50 2,119.50 2,140.50 521
FTSE 100 Latest
Value10,816.56
Change68.40