Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 2,138.50 2,140.50 2,119.50 2,140.50 521
19th Jun 2026 (Fri) 2,143.00 2,143.00 2,133.00 2,143.00 160
18th Jun 2026 (Thu) 2,133.50 2,134.00 2,133.50 2,132.50 51
17th Jun 2026 (Wed) 2,145.00 2,145.00 2,140.00 2,143.75 61
16th Jun 2026 (Tue) 2,162.00 2,162.00 2,147.50 2,150.25 1,103
15th Jun 2026 (Mon) 2,179.00 2,179.00 2,175.00 2,158.25 269
12th Jun 2026 (Fri) 2,160.00 2,172.50 2,151.50 2,171.00 23
11th Jun 2026 (Thu) 2,115.50 2,130.00 2,115.50 2,130.00 11
10th Jun 2026 (Wed) 2,114.50 2,114.50 2,100.50 2,115.50 951
9th Jun 2026 (Tue) 2,116.50 2,118.00 2,116.50 2,107.00 1,201
8th Jun 2026 (Mon) 2,122.50 2,134.50 2,113.50 2,134.50 127
5th Jun 2026 (Fri) 2,132.25 2,132.25 2,121.00 2,121.00 4
4th Jun 2026 (Thu) 2,127.50 2,134.00 2,127.50 2,132.25 484
3rd Jun 2026 (Wed) 2,131.00 2,133.50 2,131.00 2,124.25 54
2nd Jun 2026 (Tue) 2,156.50 2,156.50 2,156.50 2,139.00 21
1st Jun 2026 (Mon) 2,163.00 2,163.00 2,162.50 2,138.50 111
29th May 2026 (Fri) 2,164.00 2,184.50 2,164.00 2,171.25 1,492
28th May 2026 (Thu) 2,166.25 2,166.25 2,163.50 2,163.50 6
27th May 2026 (Wed) 2,165.50 2,165.50 2,165.50 2,166.25 33
26th May 2026 (Tue) 2,143.50 2,143.50 2,143.50 2,143.50 237
25th May 2026 (Mon) 2,143.25 2,143.25 2,143.25 2,143.25 0
22nd May 2026 (Fri) 2,146.50 2,147.00 2,146.00 2,143.25 888
21st May 2026 (Thu) 2,139.00 2,148.00 2,139.00 2,142.75 717
20th May 2026 (Wed) 2,119.00 2,135.50 2,118.00 2,140.25 1,619
19th May 2026 (Tue) 2,106.00 2,106.00 2,106.00 2,113.50 10
18th May 2026 (Mon) 2,107.50 2,107.50 2,107.50 2,115.50 62
15th May 2026 (Fri) 2,133.75 2,133.75 2,114.75 2,114.75 16
14th May 2026 (Thu) 2,111.00 2,133.75 2,111.00 2,133.75 14
13th May 2026 (Wed) 2,118.50 2,118.50 2,115.50 2,111.00 18
12th May 2026 (Tue) 2,121.00 2,121.50 2,110.00 2,101.25 1,397
11th May 2026 (Mon) 2,102.00 2,137.00 2,102.00 2,123.50 1,876
8th May 2026 (Fri) 2,093.50 2,100.00 2,093.50 2,113.75 1,268
7th May 2026 (Thu) 2,132.00 2,135.50 2,126.50 2,121.75 1,168
6th May 2026 (Wed) 2,110.50 2,136.50 2,110.50 2,123.75 1,991
5th May 2026 (Tue) 2,061.50 2,099.50 2,061.50 2,088.75 198
4th May 2026 (Mon) 2,090.50 2,090.50 2,090.50 2,090.50 0
1st May 2026 (Fri) 2,078.50 2,078.50 2,078.50 2,090.50 12
30th Apr 2026 (Thu) 2,084.00 2,086.50 2,059.50 2,086.75 530
29th Apr 2026 (Wed) 2,102.00 2,102.00 2,083.00 2,074.75 751
28th Apr 2026 (Tue) 2,099.50 2,099.50 2,094.00 2,086.75 63
27th Apr 2026 (Mon) 2,108.50 2,108.50 2,082.50 2,082.50 1,799
24th Apr 2026 (Fri) 2,093.00 2,114.00 2,093.00 2,098.00 131
23rd Apr 2026 (Thu) 2,124.50 2,124.50 2,117.25 2,117.25 25
FTSE 100 Latest
Value10,428.85
Change-9.00