Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 2,175.50 2,186.00 2,166.00 2,174.50 174
19th Oct 2026 (Mon) 2,175.50 2,196.50 2,175.50 2,196.50 6
16th Oct 2026 (Fri) 2,178.00 2,205.50 2,178.00 2,193.75 11
15th Oct 2026 (Thu) 2,175.00 2,175.00 2,175.00 2,179.50 9
14th Oct 2026 (Wed) 2,199.00 2,199.50 2,186.50 2,197.50 124
13th Oct 2026 (Tue) 2,178.50 2,178.50 2,173.25 2,173.25 0
12th Oct 2026 (Mon) 2,182.00 2,182.00 2,178.50 2,178.50 5
9th Oct 2026 (Fri) 2,172.00 2,172.00 2,168.50 2,164.25 61
8th Oct 2026 (Thu) 2,157.50 2,157.50 2,138.00 2,141.50 40
7th Oct 2026 (Wed) 2,175.00 2,175.00 2,149.25 2,149.25 0
6th Oct 2026 (Tue) 2,162.00 2,184.00 2,162.00 2,175.00 48
5th Oct 2026 (Mon) 2,163.00 2,177.00 2,163.00 2,165.50 2,182
2nd Oct 2026 (Fri) 2,179.00 2,185.00 2,166.00 2,173.25 44
1st Oct 2026 (Thu) 2,190.50 2,190.50 2,178.50 2,175.00 1,191
30th Sep 2026 (Wed) 2,219.50 2,226.00 2,188.50 2,188.50 108
29th Sep 2026 (Tue) 2,215.00 2,215.00 2,215.00 2,204.00 13
28th Sep 2026 (Mon) 2,227.00 2,227.00 2,225.50 2,208.50 7
25th Sep 2026 (Fri) 2,202.00 2,207.00 2,202.00 2,207.00 10
24th Sep 2026 (Thu) 2,215.50 2,215.50 2,202.00 2,202.00 1
23rd Sep 2026 (Wed) 2,227.75 2,227.75 2,215.50 2,215.50 189
22nd Sep 2026 (Tue) 2,225.00 2,227.75 2,225.00 2,227.75 0
21st Sep 2026 (Mon) 2,224.00 2,227.00 2,221.00 2,225.00 317
18th Sep 2026 (Fri) 2,207.50 2,207.50 2,199.50 2,199.50 5
17th Sep 2026 (Thu) 2,220.00 2,220.00 2,207.50 2,207.50 6
16th Sep 2026 (Wed) 2,197.50 2,197.50 2,197.50 2,202.75 7
15th Sep 2026 (Tue) 2,187.50 2,187.50 2,167.00 2,175.00 249
14th Sep 2026 (Mon) 2,182.50 2,191.50 2,182.50 2,177.25 1,329
11th Sep 2026 (Fri) 2,206.50 2,210.00 2,197.50 2,210.00 26
10th Sep 2026 (Thu) 2,210.00 2,210.00 2,185.50 2,186.75 207
9th Sep 2026 (Wed) 2,217.00 2,217.00 2,217.00 2,201.00 6
8th Sep 2026 (Tue) 2,217.00 2,219.50 2,217.00 2,216.25 5
7th Sep 2026 (Mon) 2,243.50 2,251.00 2,229.00 2,225.25 422
4th Sep 2026 (Fri) 2,236.00 2,251.50 2,223.00 2,233.50 441
3rd Sep 2026 (Thu) 2,212.00 2,241.50 2,212.00 2,238.50 308
2nd Sep 2026 (Wed) 2,202.50 2,234.00 2,202.50 2,203.50 178
1st Sep 2026 (Tue) 2,234.00 2,234.00 2,222.50 2,209.00 121
31st Aug 2026 (Mon) 2,229.25 2,229.25 2,229.25 2,229.25 0
28th Aug 2026 (Fri) 2,244.50 2,255.00 2,227.50 2,229.25 155
27th Aug 2026 (Thu) 2,233.50 2,236.00 2,229.00 2,236.00 8
26th Aug 2026 (Wed) 2,233.50 2,233.50 2,224.50 2,233.50 31
25th Aug 2026 (Tue) 2,221.50 2,221.50 2,221.50 2,217.50 19
24th Aug 2026 (Mon) 2,209.00 2,212.50 2,209.00 2,203.75 317
21st Aug 2026 (Fri) 2,175.50 2,204.00 2,175.50 2,204.25 4
FTSE 100 Latest
Value10,752.88
Change19.88