Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,119.00 2,135.50 2,118.00 2,140.25 1,619
19th May 2026 (Tue) 2,106.00 2,106.00 2,106.00 2,113.50 10
18th May 2026 (Mon) 2,107.50 2,107.50 2,107.50 2,115.50 62
15th May 2026 (Fri) 2,133.75 2,133.75 2,114.75 2,114.75 16
14th May 2026 (Thu) 2,111.00 2,133.75 2,111.00 2,133.75 14
13th May 2026 (Wed) 2,118.50 2,118.50 2,115.50 2,111.00 18
12th May 2026 (Tue) 2,121.00 2,121.50 2,110.00 2,101.25 1,397
11th May 2026 (Mon) 2,102.00 2,137.00 2,102.00 2,123.50 1,876
8th May 2026 (Fri) 2,093.50 2,100.00 2,093.50 2,113.75 1,268
7th May 2026 (Thu) 2,132.00 2,135.50 2,126.50 2,121.75 1,168
6th May 2026 (Wed) 2,110.50 2,136.50 2,110.50 2,123.75 1,991
5th May 2026 (Tue) 2,061.50 2,099.50 2,061.50 2,088.75 198
4th May 2026 (Mon) 2,090.50 2,090.50 2,090.50 2,090.50 0
1st May 2026 (Fri) 2,078.50 2,078.50 2,078.50 2,090.50 12
30th Apr 2026 (Thu) 2,084.00 2,086.50 2,059.50 2,086.75 530
29th Apr 2026 (Wed) 2,102.00 2,102.00 2,083.00 2,074.75 751
28th Apr 2026 (Tue) 2,099.50 2,099.50 2,094.00 2,086.75 63
27th Apr 2026 (Mon) 2,108.50 2,108.50 2,082.50 2,082.50 1,799
24th Apr 2026 (Fri) 2,093.00 2,114.00 2,093.00 2,098.00 131
23rd Apr 2026 (Thu) 2,124.50 2,124.50 2,117.25 2,117.25 25
22nd Apr 2026 (Wed) 2,135.00 2,135.00 2,124.50 2,124.50 10
21st Apr 2026 (Tue) 2,154.00 2,154.00 2,134.50 2,135.00 1,528
20th Apr 2026 (Mon) 2,147.50 2,147.50 2,122.50 2,122.50 354
17th Apr 2026 (Fri) 2,117.00 2,160.50 2,117.00 2,153.00 188
16th Apr 2026 (Thu) 2,130.00 2,130.00 2,130.00 2,128.50 2,097
15th Apr 2026 (Wed) 2,121.00 2,129.50 2,110.50 2,116.75 104
14th Apr 2026 (Tue) 2,111.00 2,123.50 2,111.00 2,120.00 160
13th Apr 2026 (Mon) 2,091.00 2,091.00 2,086.50 2,086.50 29
10th Apr 2026 (Fri) 2,087.75 2,105.50 2,087.75 2,105.50 548
9th Apr 2026 (Thu) 2,095.00 2,095.00 2,080.00 2,087.75 892
8th Apr 2026 (Wed) 2,085.50 2,098.50 2,085.50 2,089.75 1,493
7th Apr 2026 (Tue) 2,057.00 2,061.50 2,022.00 2,030.00 17,319
6th Apr 2026 (Mon) 2,038.00 2,038.00 2,038.00 2,038.00 0
3rd Apr 2026 (Fri) 2,038.00 2,038.00 2,038.00 2,038.00 0
2nd Apr 2026 (Thu) 2,045.00 2,045.00 2,038.00 2,038.00 7
1st Apr 2026 (Wed) 2,053.50 2,053.50 2,032.50 2,045.00 176
31st Mar 2026 (Tue) 1,977.00 1,977.00 1,977.00 2,002.40 807
30th Mar 2026 (Mon) 1,960.20 1,971.00 1,918.00 1,960.60 3,846
27th Mar 2026 (Fri) 1,994.20 1,994.20 1,976.60 1,976.60 959
26th Mar 2026 (Thu) 1,980.20 1,987.00 1,971.00 1,971.00 1,047
25th Mar 2026 (Wed) 1,982.00 1,982.00 1,982.00 1,982.00 20
24th Mar 2026 (Tue) 1,966.20 1,966.20 1,966.20 1,976.00 14
23rd Mar 2026 (Mon) 1,908.20 1,992.60 1,905.00 1,952.00 56
FTSE 100 Latest
Value10,443.47
Change11.13