Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,207.50 2,207.50 2,199.50 2,199.50 5
17th Sep 2026 (Thu) 2,220.00 2,220.00 2,207.50 2,207.50 6
16th Sep 2026 (Wed) 2,197.50 2,197.50 2,197.50 2,202.75 7
15th Sep 2026 (Tue) 2,187.50 2,187.50 2,167.00 2,175.00 249
14th Sep 2026 (Mon) 2,182.50 2,191.50 2,182.50 2,177.25 1,329
11th Sep 2026 (Fri) 2,206.50 2,210.00 2,197.50 2,210.00 26
10th Sep 2026 (Thu) 2,210.00 2,210.00 2,185.50 2,186.75 207
9th Sep 2026 (Wed) 2,217.00 2,217.00 2,217.00 2,201.00 6
8th Sep 2026 (Tue) 2,217.00 2,219.50 2,217.00 2,216.25 5
7th Sep 2026 (Mon) 2,243.50 2,251.00 2,229.00 2,225.25 422
4th Sep 2026 (Fri) 2,236.00 2,251.50 2,223.00 2,233.50 441
3rd Sep 2026 (Thu) 2,212.00 2,241.50 2,212.00 2,238.50 308
2nd Sep 2026 (Wed) 2,202.50 2,234.00 2,202.50 2,203.50 178
1st Sep 2026 (Tue) 2,234.00 2,234.00 2,222.50 2,209.00 121
31st Aug 2026 (Mon) 2,229.25 2,229.25 2,229.25 2,229.25 0
28th Aug 2026 (Fri) 2,244.50 2,255.00 2,227.50 2,229.25 155
27th Aug 2026 (Thu) 2,233.50 2,236.00 2,229.00 2,236.00 8
26th Aug 2026 (Wed) 2,233.50 2,233.50 2,224.50 2,233.50 31
25th Aug 2026 (Tue) 2,221.50 2,221.50 2,221.50 2,217.50 19
24th Aug 2026 (Mon) 2,209.00 2,212.50 2,209.00 2,203.75 317
21st Aug 2026 (Fri) 2,175.50 2,204.00 2,175.50 2,204.25 4
20th Aug 2026 (Thu) 2,186.50 2,188.00 2,186.50 2,188.25 8
19th Aug 2026 (Wed) 2,197.50 2,202.00 2,197.50 2,200.00 64
18th Aug 2026 (Tue) 2,198.50 2,206.00 2,187.50 2,187.50 14
17th Aug 2026 (Mon) 2,215.00 2,222.00 2,215.00 2,222.00 37
14th Aug 2026 (Fri) 2,202.50 2,208.50 2,202.50 2,213.00 756
13th Aug 2026 (Thu) 2,195.50 2,218.50 2,195.50 2,218.50 269
12th Aug 2026 (Wed) 2,195.50 2,195.50 2,190.75 2,190.75 121
11th Aug 2026 (Tue) 2,185.00 2,185.00 2,185.00 2,195.50 478
10th Aug 2026 (Mon) 2,221.50 2,221.50 2,206.00 2,206.50 52
7th Aug 2026 (Fri) 2,212.00 2,212.00 2,205.50 2,205.50 1
6th Aug 2026 (Thu) 2,202.00 2,212.00 2,200.00 2,212.00 2,014
5th Aug 2026 (Wed) 2,202.00 2,211.00 2,202.00 2,211.00 16
4th Aug 2026 (Tue) 2,178.00 2,206.50 2,178.00 2,206.50 107
3rd Aug 2026 (Mon) 2,188.00 2,197.50 2,188.00 2,197.50 66
31st Jul 2026 (Fri) 2,195.50 2,195.50 2,178.00 2,165.75 7,332
30th Jul 2026 (Thu) 2,171.00 2,171.00 2,171.00 2,175.25 10
29th Jul 2026 (Wed) 2,173.50 2,173.50 2,173.50 2,161.25 11
28th Jul 2026 (Tue) 2,165.00 2,165.00 2,158.00 2,167.00 116
27th Jul 2026 (Mon) 2,172.50 2,172.50 2,171.00 2,161.50 357
24th Jul 2026 (Fri) 2,148.00 2,158.00 2,148.00 2,158.00 17
23rd Jul 2026 (Thu) 2,157.50 2,157.50 2,125.50 2,125.50 699
22nd Jul 2026 (Wed) 2,148.00 2,157.75 2,148.00 2,157.75 1
21st Jul 2026 (Tue) 2,132.00 2,132.00 2,132.00 2,148.00 4
FTSE 100 Latest
Value10,739.01
Change79.88