Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 2,227.227p Suspected BUY Trade
 15:19:30 - 21-Sep-26
Sell* 33 2,215.595p Negotiated Trade
 15:12:45 - 21-Sep-26
Sell* 3 2,221.00p Automatic Execution
 14:11:44 - 21-Sep-26
Unknown* 0 2,227.00p SI Trade
 13:21:20 - 21-Sep-26
Buy* 1 2,227.00p SI Trade
 13:19:36 - 21-Sep-26
Buy* 1 2,227.00p Automatic Execution
 13:19:36 - 21-Sep-26
Unknown* 0 2,227.00p SI Trade
 13:12:56 - 21-Sep-26
Buy* 1 2,227.00p Automatic Execution
 13:12:56 - 21-Sep-26
Buy* 1 2,224.50p Automatic Execution
 12:23:19 - 21-Sep-26
Unknown* 0 2,224.50p SI Trade
 12:15:08 - 21-Sep-26
Buy* 1 2,211.814p Suspected BUY Trade
 08:30:28 - 21-Sep-26
Buy* 5 2,211.405p Suspected BUY Trade
 15:11:30 - 18-Sep-26
Unknown* 0 2,223.00p SI Trade
 08:30:07 - 18-Sep-26
Unknown* 0 2,213.00p SI Trade
 08:03:03 - 18-Sep-26
Unknown* 0 2,223.50p SI Trade
 08:03:03 - 18-Sep-26
Sell* 3 2,207.50p Uncrossing Trade
 16:35:13 - 17-Sep-26
Sell* 1 2,218.00p SI Trade
 14:28:56 - 17-Sep-26
Unknown* 0 2,218.00p SI Trade
 14:27:55 - 17-Sep-26
Unknown* 0 2,216.50p SI Trade
 11:59:21 - 17-Sep-26
Buy* 1 2,212.50p Automatic Execution
 08:57:42 - 17-Sep-26
Unknown* 0 2,215.00p SI Trade
 08:52:10 - 17-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:02:23 - 17-Sep-26
Unknown* 0 2,191.50p SI Trade
 08:02:23 - 17-Sep-26
Buy* 1 2,220.00p Automatic Execution
 08:00:10 - 17-Sep-26
Buy* 1 2,204.91p Suspected BUY Trade
 15:04:30 - 16-Sep-26
Buy* 6 2,197.50p Suspected BUY Trade
 08:00:19 - 16-Sep-26
Sell* 206 2,167.00p Automatic Execution
 15:58:24 - 15-Sep-26
Sell* 1 2,172.105p Negotiated Trade
 15:08:14 - 15-Sep-26
Buy* 1 2,179.90p Suspected BUY Trade
 15:01:01 - 15-Sep-26
Buy* 21 2,180.436p Suspected BUY Trade
 13:06:10 - 15-Sep-26
Sell* 1 2,159.50p SI Trade
 09:10:05 - 15-Sep-26
Buy* 5 2,171.50p Automatic Execution
 08:45:03 - 15-Sep-26
Buy* 9 2,175.664p Suspected BUY Trade
 08:30:13 - 15-Sep-26
Buy* 1 2,179.50p Automatic Execution
 08:03:41 - 15-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:02:22 - 15-Sep-26
Buy* 1 2,187.00p Automatic Execution
 08:01:34 - 15-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:00:48 - 15-Sep-26
Unknown* 0 2,171.00p SI Trade
 08:00:45 - 15-Sep-26
Unknown* 0 2,188.00p SI Trade
 08:00:45 - 15-Sep-26
Buy* 3 2,187.50p Suspected BUY Trade
 08:00:18 - 15-Sep-26
Unknown* 0 2,182.50p SI Trade
 16:15:09 - 14-Sep-26
Buy* 34 2,184.895p Suspected BUY Trade
 15:18:55 - 14-Sep-26
Unknown* 0 2,182.00p SI Trade
 14:10:26 - 14-Sep-26
Unknown* 0 2,191.50p SI Trade
 10:18:59 - 14-Sep-26
Unknown* 0 2,191.50p SI Trade
 10:18:58 - 14-Sep-26
Buy* 1 2,191.50p Automatic Execution
 10:18:58 - 14-Sep-26
Sell* 1,204 2,182.50p Automatic Execution
 09:25:14 - 14-Sep-26
Sell* 90 2,182.50p Automatic Execution
 09:25:14 - 14-Sep-26
Unknown* 0 2,192.50p SI Trade
 09:21:29 - 14-Sep-26
Buy* 1 2,210.00p Suspected BUY Trade
 16:35:16 - 11-Sep-26
Sell* 1 2,192.58p Negotiated Trade
 15:14:59 - 11-Sep-26
Buy* 4 2,197.50p Automatic Execution
 13:22:50 - 11-Sep-26
Buy* 1 2,198.00p Suspected BUY Trade
 12:58:05 - 11-Sep-26
Buy* 4 2,198.00p Suspected BUY Trade
 12:52:40 - 11-Sep-26
Unknown* 0 2,203.50p SI Trade
 11:57:54 - 11-Sep-26
Buy* 1 2,203.50p Automatic Execution
 11:57:54 - 11-Sep-26
Unknown* 0 2,203.50p SI Trade
 11:57:53 - 11-Sep-26
Buy* 4 2,197.50p Automatic Execution
 11:57:53 - 11-Sep-26
Unknown* 0 2,204.50p SI Trade
 08:03:05 - 11-Sep-26
Buy* 10 2,206.50p Suspected BUY Trade
 08:00:27 - 11-Sep-26
Sell* 126 2,185.50p Automatic Execution
 16:15:12 - 10-Sep-26
Buy* 63 2,196.50p Automatic Execution
 15:32:34 - 10-Sep-26
Sell* 7 2,185.50p Automatic Execution
 14:55:49 - 10-Sep-26
Buy* 10 2,196.00p Automatic Execution
 14:33:22 - 10-Sep-26
Unknown* 0 2,204.50p SI Trade
 10:25:44 - 10-Sep-26
Buy* 1 2,210.00p Automatic Execution
 08:42:11 - 10-Sep-26
Buy* 2 2,207.435p Suspected BUY Trade
 15:27:56 - 09-Sep-26
Sell* 3 2,200.08p Negotiated Trade
 15:22:29 - 09-Sep-26
Unknown* 0 2,227.50p SI Trade
 08:03:03 - 09-Sep-26
Sell* 1 2,217.00p Automatic Execution
 08:03:03 - 09-Sep-26
Buy* 2 2,214.40p Suspected BUY Trade
 15:35:47 - 08-Sep-26
Unknown* 0 2,219.00p SI Trade
 15:03:17 - 08-Sep-26
Unknown* 0 2,228.00p SI Trade
 10:03:56 - 08-Sep-26
Buy* 1 2,228.00p SI Trade
 10:03:56 - 08-Sep-26
Unknown* 0 2,219.50p SI Trade
 10:03:55 - 08-Sep-26
Buy* 1 2,219.50p Automatic Execution
 10:03:55 - 08-Sep-26
Buy* 1 2,217.00p Automatic Execution
 09:51:27 - 08-Sep-26
Buy* 1 2,229.00p Automatic Execution
 16:16:11 - 07-Sep-26
Buy* 2 2,231.90p Suspected BUY Trade
 15:34:33 - 07-Sep-26
Buy* 387 2,230.50p Automatic Execution
 14:23:26 - 07-Sep-26
Buy* 20 2,232.00p Automatic Execution
 13:00:16 - 07-Sep-26
Unknown* 0 2,251.00p SI Trade
 12:59:25 - 07-Sep-26
Buy* 1 2,251.00p SI Trade
 12:59:25 - 07-Sep-26
Buy* 1 2,251.00p Automatic Execution
 12:59:25 - 07-Sep-26
Buy* 1 2,233.00p Automatic Execution
 12:59:24 - 07-Sep-26
Buy* 1 2,251.00p SI Trade
 12:59:24 - 07-Sep-26
Unknown* 0 2,233.00p SI Trade
 12:59:23 - 07-Sep-26
Buy* 1 2,250.00p Automatic Execution
 08:49:03 - 07-Sep-26
Buy* 1 2,231.00p Automatic Execution
 08:49:03 - 07-Sep-26
Buy* 1 2,250.00p Automatic Execution
 08:48:46 - 07-Sep-26
Buy* 1 2,232.00p Automatic Execution
 08:48:46 - 07-Sep-26
Unknown* 0 2,236.50p SI Trade
 08:03:02 - 07-Sep-26
Buy* 1 2,246.00p Automatic Execution
 08:00:39 - 07-Sep-26
Buy* 3 2,243.50p Suspected BUY Trade
 08:00:11 - 07-Sep-26
Unknown* 0 2,236.50p SI Trade
 15:29:49 - 04-Sep-26
Buy* 1 2,236.44p Suspected BUY Trade
 15:27:06 - 04-Sep-26
Unknown* 0 2,231.50p SI Trade
 15:23:42 - 04-Sep-26
Buy* 58 2,229.50p Automatic Execution
 14:16:23 - 04-Sep-26
Buy* 182 2,229.50p Automatic Execution
 14:16:14 - 04-Sep-26
Buy* 184 2,229.50p Automatic Execution
 14:11:42 - 04-Sep-26
Unknown* 0 2,229.50p SI Trade
 14:00:22 - 04-Sep-26
Unknown* 0 2,233.00p SI Trade
 12:51:47 - 04-Sep-26
Buy* 1 2,251.50p SI Trade
 12:51:45 - 04-Sep-26
Buy* 1 2,251.50p Automatic Execution
 12:51:45 - 04-Sep-26
Buy* 1 2,232.00p Automatic Execution
 12:51:45 - 04-Sep-26
Unknown* 0 2,232.00p SI Trade
 12:51:44 - 04-Sep-26
Unknown* 0 2,250.50p SI Trade
 12:00:12 - 04-Sep-26
Unknown* 0 2,231.00p SI Trade
 12:00:11 - 04-Sep-26
Buy* 1 2,231.00p Automatic Execution
 12:00:11 - 04-Sep-26
Buy* 1 2,250.50p SI Trade
 12:00:11 - 04-Sep-26
Buy* 1 2,250.50p Automatic Execution
 12:00:11 - 04-Sep-26
Unknown* 0 2,231.00p SI Trade
 12:00:11 - 04-Sep-26
Sell* 1 2,223.00p Automatic Execution
 09:26:34 - 04-Sep-26
Sell* 1 2,223.00p Automatic Execution
 09:26:34 - 04-Sep-26
Unknown* 0 2,237.00p SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 2,237.00p SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 2,237.50p SI Trade
 08:00:34 - 04-Sep-26
Unknown* 0 2,237.50p SI Trade
 08:00:34 - 04-Sep-26
Buy* 8 2,236.00p Automatic Execution
 08:00:31 - 04-Sep-26
Buy* 1 2,238.50p Suspected BUY Trade
 16:35:24 - 03-Sep-26
Buy* 300 2,222.945p Suspected BUY Trade
 15:52:39 - 03-Sep-26
Buy* 1 2,241.50p Automatic Execution
 15:28:52 - 03-Sep-26
Buy* 1 2,223.00p Automatic Execution
 15:28:52 - 03-Sep-26
Buy* 2 2,222.93p Suspected BUY Trade
 15:27:01 - 03-Sep-26
Unknown* 0 2,232.00p SI Trade
 09:00:37 - 03-Sep-26
Buy* 1 2,234.00p SI Trade
 09:00:37 - 03-Sep-26
Buy* 1 2,233.00p Automatic Execution
 09:00:37 - 03-Sep-26
Unknown* 0 2,212.00p SI Trade
 09:00:36 - 03-Sep-26
Buy* 1 2,212.00p Automatic Execution
 09:00:36 - 03-Sep-26
Buy* 1 2,206.93p Suspected BUY Trade
 15:30:26 - 02-Sep-26
Buy* 1 2,202.50p Automatic Execution
 11:03:08 - 02-Sep-26
Buy* 2 2,234.00p Automatic Execution
 11:03:08 - 02-Sep-26
Buy* 153 2,233.50p Automatic Execution
 11:03:08 - 02-Sep-26
Unknown* 0 2,206.50p SI Trade
 10:57:07 - 02-Sep-26
Unknown* 0 2,200.00p SI Trade
 10:57:07 - 02-Sep-26
Buy* 1 2,202.50p Automatic Execution
 10:57:07 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 10:28:58 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 10:24:25 - 02-Sep-26
Buy* 1 2,202.50p Automatic Execution
 10:24:25 - 02-Sep-26
Buy* 5 2,202.50p Automatic Execution
 10:24:25 - 02-Sep-26
Buy* 14 2,207.354p Suspected BUY Trade
 08:30:23 - 02-Sep-26
Buy* 28 2,213.935p Suspected BUY Trade
 15:36:20 - 01-Sep-26
Buy* 43 2,213.43p Suspected BUY Trade
 15:14:51 - 01-Sep-26
Unknown* 0 2,213.00p SI Trade
 14:07:51 - 01-Sep-26
Unknown* 0 2,213.50p SI Trade
 14:07:14 - 01-Sep-26
Buy* 2 2,222.50p Automatic Execution
 08:33:49 - 01-Sep-26
Unknown* 0 2,226.00p SI Trade
 08:33:49 - 01-Sep-26
Buy* 12 2,224.50p Automatic Execution
 08:24:43 - 01-Sep-26
Unknown* 0 2,224.00p SI Trade
 08:09:14 - 01-Sep-26
Buy* 1 2,224.00p Automatic Execution
 08:09:13 - 01-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:08:32 - 01-Sep-26
Unknown* 0 2,231.50p SI Trade
 08:03:20 - 01-Sep-26
Unknown* 0 2,238.00p SI Trade
 08:02:22 - 01-Sep-26
Buy* 1 2,233.00p Automatic Execution
 08:00:14 - 01-Sep-26
Buy* 34 2,234.00p Suspected BUY Trade
 08:00:11 - 01-Sep-26
Sell* 46 2,228.50p Automatic Execution
 16:00:16 - 28-Aug-26
Sell* 59 2,229.00p Automatic Execution
 16:00:16 - 28-Aug-26
Buy* 5 2,236.425p Suspected BUY Trade
 15:18:06 - 28-Aug-26
Unknown* 0 2,249.50p SI Trade
 13:38:34 - 28-Aug-26
Buy* 1 2,252.50p SI Trade
 13:38:34 - 28-Aug-26
Buy* 1 2,250.50p Automatic Execution
 13:38:34 - 28-Aug-26
Buy* 1 2,253.50p SI Trade
 13:38:34 - 28-Aug-26
Unknown* 0 2,256.00p SI Trade
 13:38:33 - 28-Aug-26
Buy* 1 2,255.00p Automatic Execution
 13:38:33 - 28-Aug-26
Buy* 21 2,236.50p Automatic Execution
 13:38:33 - 28-Aug-26
Unknown* 0 2,252.50p SI Trade
 13:29:37 - 28-Aug-26
Unknown* 0 2,237.00p SI Trade
 13:29:36 - 28-Aug-26
Buy* 1 2,237.00p Automatic Execution
 13:29:36 - 28-Aug-26
Sell* 1 2,227.50p Automatic Execution
 12:19:59 - 28-Aug-26
Unknown* 0 2,240.50p SI Trade
 12:06:28 - 28-Aug-26
Unknown* 0 2,236.00p SI Trade
 12:06:27 - 28-Aug-26
Buy* 1 2,236.00p Automatic Execution
 12:06:27 - 28-Aug-26
Unknown* 0 2,238.50p SI Trade
 10:35:21 - 28-Aug-26
Buy* 1 2,238.50p Automatic Execution
 10:35:19 - 28-Aug-26
Unknown* 0 2,239.00p SI Trade
 10:35:17 - 28-Aug-26
Buy* 12 2,239.00p Automatic Execution
 10:35:17 - 28-Aug-26
Unknown* 0 2,239.00p SI Trade
 08:26:38 - 28-Aug-26
Unknown* 0 2,244.50p SI Trade
 08:03:03 - 28-Aug-26
Buy* 1 2,244.50p SI Trade
 08:03:03 - 28-Aug-26
Buy* 1 2,237.00p Automatic Execution
 08:03:03 - 28-Aug-26
Buy* 1 2,244.50p SI Trade
 08:02:20 - 28-Aug-26
Unknown* 0 2,244.50p SI Trade
 08:02:20 - 28-Aug-26
Buy* 1 2,244.50p Automatic Execution
 08:02:20 - 28-Aug-26
Buy* 1 2,236.00p Suspected BUY Trade
 16:35:18 - 27-Aug-26
Buy* 2 2,224.435p Suspected BUY Trade
 15:25:46 - 27-Aug-26
Unknown* 0 2,218.00p SI Trade
 14:56:19 - 27-Aug-26
Unknown* 0 2,217.00p SI Trade
 13:50:01 - 27-Aug-26
Unknown* 0 2,234.00p SI Trade
 12:44:40 - 27-Aug-26
Buy* 4 2,229.00p Automatic Execution
 12:44:39 - 27-Aug-26
Buy* 4 2,233.50p Suspected BUY Trade
 16:35:23 - 26-Aug-26
Buy* 2 2,227.40p Suspected BUY Trade
 15:19:37 - 26-Aug-26
Buy* 20 2,229.50p Automatic Execution
 14:57:06 - 26-Aug-26
Unknown* 0 2,233.50p SI Trade
 08:03:04 - 26-Aug-26
Buy* 1 2,224.50p Automatic Execution
 08:03:04 - 26-Aug-26
Unknown* 0 2,234.00p SI Trade
 08:02:20 - 26-Aug-26
Buy* 4 2,233.50p Automatic Execution
 08:00:32 - 26-Aug-26
Unknown* 0 2,220.50p SI Trade
 16:28:30 - 25-Aug-26
Unknown* 0 2,220.00p SI Trade
 13:43:19 - 25-Aug-26
Unknown* 0 2,213.00p SI Trade
 13:31:32 - 25-Aug-26
Buy* 19 2,221.50p Automatic Execution
 11:33:47 - 25-Aug-26
FTSE 100 Latest
Value10,739.01
Change79.88