| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,106.00p | SI Trade |
14:07:40 - 23-Jun-26 |
| Unknown* | 0 | 2,098.00p | SI Trade |
13:57:07 - 23-Jun-26 |
| Unknown* | 0 | 2,105.00p | SI Trade |
12:13:23 - 23-Jun-26 |
| Unknown* | 0 | 2,106.00p | SI Trade |
11:47:46 - 23-Jun-26 |
| Unknown* | 0 | 2,098.50p | SI Trade |
11:40:12 - 23-Jun-26 |
| Buy* | 42 | 2,105.50p | Automatic Execution |
11:40:12 - 23-Jun-26 |
| Buy* | 58 | 2,105.50p | Automatic Execution |
11:40:12 - 23-Jun-26 |
| Unknown* | 0 | 2,104.00p | SI Trade |
08:26:02 - 23-Jun-26 |
| Unknown* | 0 | 2,118.50p | SI Trade |
08:03:00 - 23-Jun-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:02:56 - 23-Jun-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:02:18 - 23-Jun-26 |
| Buy* | 9 | 2,140.50p | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 2 | 2,125.42p | Suspected BUY Trade |
15:29:00 - 22-Jun-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
11:59:40 - 22-Jun-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
11:59:07 - 22-Jun-26 |
| Buy* | 1 | 2,120.50p | Automatic Execution |
11:59:07 - 22-Jun-26 |
| Buy* | 30 | 2,119.50p | Automatic Execution |
11:26:15 - 22-Jun-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
10:36:36 - 22-Jun-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
10:36:34 - 22-Jun-26 |
| Buy* | 1 | 2,123.00p | Automatic Execution |
10:36:34 - 22-Jun-26 |
| Buy* | 1 | 2,128.00p | Automatic Execution |
09:45:17 - 22-Jun-26 |
| Buy* | 4 | 2,133.00p | Automatic Execution |
08:30:35 - 22-Jun-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:06:47 - 22-Jun-26 |
| Buy* | 1 | 2,135.00p | Automatic Execution |
08:06:05 - 22-Jun-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:06:04 - 22-Jun-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
08:02:16 - 22-Jun-26 |
| Buy* | 1 | 2,137.00p | SI Trade |
08:01:49 - 22-Jun-26 |
| Buy* | 1 | 2,137.00p | Automatic Execution |
08:01:49 - 22-Jun-26 |
| Buy* | 1 | 2,138.50p | Automatic Execution |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | 2,144.50p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 2,144.50p | SI Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 0 | 2,144.50p | SI Trade |
08:00:35 - 22-Jun-26 |
| Sell* | 469 | 2,129.52p | Negotiated Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 1 | 2,143.00p | Suspected BUY Trade |
16:35:25 - 19-Jun-26 |
| Buy* | 14 | 2,136.415p | Suspected BUY Trade |
15:06:04 - 19-Jun-26 |
| Unknown* | 0 | 2,142.00p | SI Trade |
14:40:37 - 19-Jun-26 |
| Buy* | 1 | 2,136.50p | SI Trade |
14:40:37 - 19-Jun-26 |
| Buy* | 1 | 2,136.50p | Automatic Execution |
14:40:37 - 19-Jun-26 |
| Unknown* | 0 | 2,136.00p | SI Trade |
14:38:41 - 19-Jun-26 |
| Buy* | 1 | 2,136.00p | Automatic Execution |
14:38:41 - 19-Jun-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
13:37:38 - 19-Jun-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
11:59:21 - 19-Jun-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
11:59:20 - 19-Jun-26 |
| Buy* | 1 | 2,133.00p | Automatic Execution |
11:59:20 - 19-Jun-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
11:00:56 - 19-Jun-26 |
| Buy* | 140 | 2,135.00p | SI Trade |
10:55:46 - 19-Jun-26 |
| Unknown* | 0 | 2,142.50p | SI Trade |
08:02:32 - 19-Jun-26 |
| Unknown* | 0 | 2,142.50p | SI Trade |
08:02:32 - 19-Jun-26 |
| Unknown* | 0 | 2,142.50p | SI Trade |
08:02:32 - 19-Jun-26 |
| Unknown* | 0 | 2,144.00p | SI Trade |
08:02:27 - 19-Jun-26 |
| Buy* | 1 | 2,143.00p | Automatic Execution |
08:02:27 - 19-Jun-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
11:42:45 - 18-Jun-26 |
| Sell* | 1 | 2,124.50p | SI Trade |
11:42:14 - 18-Jun-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
11:42:14 - 18-Jun-26 |
| Buy* | 9 | 2,134.00p | Automatic Execution |
10:54:09 - 18-Jun-26 |
| Buy* | 41 | 2,133.50p | Automatic Execution |
10:54:09 - 18-Jun-26 |
| Sell* | 50 | 2,140.00p | Automatic Execution |
15:47:38 - 17-Jun-26 |
| Buy* | 1 | 2,144.455p | Suspected BUY Trade |
15:02:17 - 17-Jun-26 |
| Unknown* | 0 | 2,144.00p | SI Trade |
14:00:24 - 17-Jun-26 |
| Buy* | 9 | 2,145.00p | Automatic Execution |
12:06:42 - 17-Jun-26 |
| Buy* | 1 | 2,145.00p | Automatic Execution |
12:06:42 - 17-Jun-26 |
| Unknown* | 0 | 2,151.00p | SI Trade |
09:03:01 - 17-Jun-26 |
| Unknown* | 0 | 2,156.00p | SI Trade |
08:11:24 - 17-Jun-26 |
| Unknown* | 0 | 2,156.00p | SI Trade |
08:03:03 - 17-Jun-26 |
| Buy* | 927 | 2,155.744p | Suspected BUY Trade |
16:22:32 - 16-Jun-26 |
| Buy* | 1 | 2,152.945p | Suspected BUY Trade |
15:14:50 - 16-Jun-26 |
| Unknown* | 0 | 2,148.00p | SI Trade |
12:59:41 - 16-Jun-26 |
| Sell* | 1 | 2,147.50p | Automatic Execution |
12:11:22 - 16-Jun-26 |
| Sell* | 1 | 2,151.50p | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 171 | 2,151.50p | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Unknown* | 0 | 2,162.50p | SI Trade |
08:19:45 - 16-Jun-26 |
| Buy* | 1 | 2,162.00p | SI Trade |
08:19:10 - 16-Jun-26 |
| Buy* | 1 | 2,162.00p | Automatic Execution |
08:19:10 - 16-Jun-26 |
| Buy* | 1 | 2,167.415p | Suspected BUY Trade |
15:15:18 - 15-Jun-26 |
| Sell* | 37 | 2,158.58p | Negotiated Trade |
15:10:24 - 15-Jun-26 |
| Unknown* | 0 | 2,172.00p | SI Trade |
12:51:55 - 15-Jun-26 |
| Unknown* | 0 | 2,167.50p | SI Trade |
12:31:35 - 15-Jun-26 |
| Buy* | 1 | 2,175.00p | Automatic Execution |
10:33:34 - 15-Jun-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:49:21 - 15-Jun-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:30:03 - 15-Jun-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:14:50 - 15-Jun-26 |
| Sell* | 72 | 2,178.50p | Automatic Execution |
08:13:23 - 15-Jun-26 |
| Sell* | 158 | 2,179.00p | Automatic Execution |
08:13:23 - 15-Jun-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
08:10:13 - 15-Jun-26 |
| Unknown* | 0 | 2,195.50p | SI Trade |
08:01:15 - 15-Jun-26 |
| Unknown* | 0 | 2,167.00p | SI Trade |
08:01:15 - 15-Jun-26 |
| Buy* | 5 | 2,171.00p | Suspected BUY Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 1 | 2,172.50p | Automatic Execution |
16:11:01 - 12-Jun-26 |
| Buy* | 2 | 2,162.00p | Automatic Execution |
16:11:01 - 12-Jun-26 |
| Buy* | 3 | 2,158.39p | Suspected BUY Trade |
15:19:07 - 12-Jun-26 |
| Sell* | 4 | 2,151.50p | Automatic Execution |
11:50:09 - 12-Jun-26 |
| Unknown* | 0 | 2,163.50p | SI Trade |
11:01:32 - 12-Jun-26 |
| Unknown* | 0 | 2,164.00p | SI Trade |
09:24:52 - 12-Jun-26 |
| Unknown* | 0 | 2,164.00p | SI Trade |
09:21:51 - 12-Jun-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
09:17:50 - 12-Jun-26 |
| Unknown* | 0 | 2,154.50p | SI Trade |
08:47:51 - 12-Jun-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:24:17 - 12-Jun-26 |
| Unknown* | 0 | 2,159.50p | SI Trade |
08:11:07 - 12-Jun-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:11:06 - 12-Jun-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:11:06 - 12-Jun-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:11:06 - 12-Jun-26 |
| Buy* | 1 | 2,160.00p | Automatic Execution |
08:11:06 - 12-Jun-26 |
| Buy* | 7 | 2,160.00p | Automatic Execution |
08:01:34 - 12-Jun-26 |
| Buy* | 11 | 2,140.37p | Suspected BUY Trade |
15:20:07 - 11-Jun-26 |
| Unknown* | 0 | 2,132.50p | SI Trade |
11:07:46 - 11-Jun-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
10:46:47 - 11-Jun-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
08:13:58 - 11-Jun-26 |
| Unknown* | 0 | 2,102.00p | SI Trade |
08:02:44 - 11-Jun-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
16:28:31 - 10-Jun-26 |
| Sell* | 1 | 2,117.095p | Negotiated Trade |
15:19:32 - 10-Jun-26 |
| Sell* | 1 | 2,119.105p | Negotiated Trade |
15:08:45 - 10-Jun-26 |
| Sell* | 934 | 2,100.50p | Automatic Execution |
12:05:19 - 10-Jun-26 |
| Unknown* | 0 | 2,109.00p | SI Trade |
10:22:00 - 10-Jun-26 |
| Unknown* | 0 | 2,096.50p | SI Trade |
10:22:00 - 10-Jun-26 |
| Sell* | 11 | 2,102.50p | Automatic Execution |
09:37:44 - 10-Jun-26 |
| Unknown* | 0 | 2,112.50p | SI Trade |
09:32:42 - 10-Jun-26 |
| Buy* | 1 | 2,119.00p | SI Trade |
09:20:51 - 10-Jun-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
09:20:51 - 10-Jun-26 |
| Buy* | 2 | 2,114.50p | Automatic Execution |
09:20:51 - 10-Jun-26 |
| Unknown* | 0 | 2,111.50p | SI Trade |
08:15:41 - 10-Jun-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:22:18 - 09-Jun-26 |
| Sell* | 996 | 2,116.50p | Automatic Execution |
16:19:24 - 09-Jun-26 |
| Sell* | 1 | 2,118.00p | Automatic Execution |
16:18:32 - 09-Jun-26 |
| Sell* | 2 | 2,118.00p | Automatic Execution |
16:18:29 - 09-Jun-26 |
| Sell* | 3 | 2,118.00p | Automatic Execution |
16:18:25 - 09-Jun-26 |
| Sell* | 6 | 2,118.00p | Automatic Execution |
16:18:20 - 09-Jun-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
16:10:18 - 09-Jun-26 |
| Sell* | 75 | 2,116.50p | Automatic Execution |
15:54:20 - 09-Jun-26 |
| Buy* | 3 | 2,127.415p | Suspected BUY Trade |
15:19:27 - 09-Jun-26 |
| Sell* | 85 | 2,125.085p | Negotiated Trade |
15:05:03 - 09-Jun-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
12:48:11 - 09-Jun-26 |
| Buy* | 1 | 2,130.445p | Suspected BUY Trade |
12:39:52 - 09-Jun-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
08:15:09 - 09-Jun-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
08:08:14 - 09-Jun-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:07:46 - 09-Jun-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:02:43 - 09-Jun-26 |
| Buy* | 15 | 2,134.50p | Suspected BUY Trade |
16:35:19 - 08-Jun-26 |
| Buy* | 2 | 2,118.92p | Suspected BUY Trade |
15:25:10 - 08-Jun-26 |
| Sell* | 92 | 2,111.50p | Negotiated Trade |
14:30:45 - 08-Jun-26 |
| Buy* | 1 | 2,113.50p | SI Trade |
08:44:02 - 08-Jun-26 |
| Unknown* | 0 | 2,113.50p | SI Trade |
08:44:02 - 08-Jun-26 |
| Buy* | 2 | 2,113.50p | Automatic Execution |
08:44:02 - 08-Jun-26 |
| Buy* | 1 | 2,113.50p | SI Trade |
08:44:01 - 08-Jun-26 |
| Buy* | 2 | 2,113.50p | Automatic Execution |
08:44:01 - 08-Jun-26 |
| Unknown* | 0 | 2,113.50p | SI Trade |
08:38:32 - 08-Jun-26 |
| Buy* | 2 | 2,113.50p | Automatic Execution |
08:38:22 - 08-Jun-26 |
| Buy* | 1 | 2,113.50p | SI Trade |
08:38:22 - 08-Jun-26 |
| Buy* | 4 | 2,113.50p | Automatic Execution |
08:36:44 - 08-Jun-26 |
| Unknown* | 0 | 2,113.50p | SI Trade |
08:32:35 - 08-Jun-26 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:18:29 - 08-Jun-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:01:09 - 08-Jun-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:01:09 - 08-Jun-26 |
| Unknown* | 0 | 2,122.50p | SI Trade |
08:01:03 - 08-Jun-26 |
| Unknown* | 0 | 2,122.50p | SI Trade |
08:01:03 - 08-Jun-26 |
| Buy* | 5 | 2,122.50p | Automatic Execution |
08:00:31 - 08-Jun-26 |
| Buy* | 1 | 2,131.43p | Suspected BUY Trade |
15:29:16 - 05-Jun-26 |
| Sell* | 3 | 2,124.57p | Negotiated Trade |
15:22:54 - 05-Jun-26 |
| Unknown* | 0 | 2,149.50p | SI Trade |
10:13:09 - 05-Jun-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:37:28 - 05-Jun-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:15:23 - 05-Jun-26 |
| Unknown* | 0 | 2,136.00p | SI Trade |
08:11:11 - 05-Jun-26 |
| Unknown* | 0 | 2,142.00p | SI Trade |
08:02:11 - 05-Jun-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
15:53:59 - 04-Jun-26 |
| Buy* | 1 | 2,134.50p | SI Trade |
15:53:15 - 04-Jun-26 |
| Buy* | 2 | 2,134.00p | Automatic Execution |
15:53:15 - 04-Jun-26 |
| Buy* | 3 | 2,135.915p | Suspected BUY Trade |
15:36:02 - 04-Jun-26 |
| Buy* | 1 | 2,138.415p | Suspected BUY Trade |
15:19:37 - 04-Jun-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
14:07:35 - 04-Jun-26 |
| Buy* | 2 | 2,134.00p | SI Trade |
14:07:35 - 04-Jun-26 |
| Buy* | 2 | 2,134.00p | Automatic Execution |
14:07:35 - 04-Jun-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
14:00:18 - 04-Jun-26 |
| Buy* | 1 | 2,132.00p | SI Trade |
12:29:26 - 04-Jun-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
11:59:20 - 04-Jun-26 |
| Unknown* | 0 | 2,136.00p | SI Trade |
10:50:01 - 04-Jun-26 |
| Sell* | 2 | 2,129.00p | Automatic Execution |
10:05:59 - 04-Jun-26 |
| Buy* | 426 | 2,129.50p | Automatic Execution |
09:53:18 - 04-Jun-26 |
| Buy* | 43 | 2,129.50p | Automatic Execution |
09:53:18 - 04-Jun-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:27:38 - 04-Jun-26 |
| Sell* | 1 | 2,127.50p | Automatic Execution |
08:27:38 - 04-Jun-26 |
| Buy* | 1 | 2,128.50p | SI Trade |
16:18:05 - 03-Jun-26 |
| Buy* | 5 | 2,132.50p | Automatic Execution |
12:39:38 - 03-Jun-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
11:30:03 - 03-Jun-26 |
| Buy* | 3 | 2,135.00p | SI Trade |
11:28:51 - 03-Jun-26 |
| Unknown* | 0 | 2,126.50p | SI Trade |
11:10:18 - 03-Jun-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
09:57:49 - 03-Jun-26 |
| Buy* | 5 | 2,133.50p | Automatic Execution |
09:57:49 - 03-Jun-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
08:27:49 - 03-Jun-26 |
| Buy* | 40 | 2,131.00p | Automatic Execution |
08:21:07 - 03-Jun-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
08:02:28 - 03-Jun-26 |
| Unknown* | 0 | 2,134.50p | SI Trade |
16:20:12 - 02-Jun-26 |
| Buy* | 1 | 2,140.92p | Suspected BUY Trade |
15:21:53 - 02-Jun-26 |
| Sell* | 3 | 2,133.08p | Negotiated Trade |
15:19:36 - 02-Jun-26 |
| Buy* | 1 | 2,140.415p | Suspected BUY Trade |
15:12:50 - 02-Jun-26 |
| Unknown* | 0 | 2,142.00p | SI Trade |
14:48:07 - 02-Jun-26 |
| Unknown* | 0 | 2,158.00p | SI Trade |
09:26:50 - 02-Jun-26 |
| Unknown* | 0 | 2,159.00p | SI Trade |
09:00:48 - 02-Jun-26 |