Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,125.50p Uncrossing Trade
 16:35:18 - 23-Jul-26
Sell* 1 2,140.00p Automatic Execution
 15:59:59 - 23-Jul-26
Sell* 2 2,140.00p SI Trade
 15:30:07 - 23-Jul-26
Sell* 4 2,140.00p Automatic Execution
 15:30:01 - 23-Jul-26
Sell* 4 2,140.00p SI Trade
 15:30:00 - 23-Jul-26
Sell* 4 2,140.00p SI Trade
 15:29:42 - 23-Jul-26
Sell* 4 2,140.00p SI Trade
 15:29:34 - 23-Jul-26
Sell* 4 2,140.00p Automatic Execution
 15:29:34 - 23-Jul-26
Sell* 134 2,140.00p Automatic Execution
 15:28:55 - 23-Jul-26
Buy* 47 2,150.91p Suspected BUY Trade
 15:01:58 - 23-Jul-26
Sell* 3 2,142.00p SI Trade
 14:57:05 - 23-Jul-26
Buy* 11 2,161.127p Suspected BUY Trade
 10:50:33 - 23-Jul-26
Buy* 207 2,161.011p Suspected BUY Trade
 10:43:57 - 23-Jul-26
Sell* 238 2,157.50p Automatic Execution
 08:40:55 - 23-Jul-26
Sell* 32 2,157.50p Automatic Execution
 08:40:55 - 23-Jul-26
Buy* 1 2,166.41p Suspected BUY Trade
 15:10:08 - 22-Jul-26
Unknown* 0 2,157.00p SI Trade
 13:33:35 - 22-Jul-26
Unknown* 0 2,157.00p SI Trade
 13:06:27 - 22-Jul-26
Unknown* 0 2,153.50p SI Trade
 12:56:07 - 22-Jul-26
Unknown* 0 2,158.00p SI Trade
 10:05:54 - 22-Jul-26
Unknown* 0 2,145.00p SI Trade
 15:40:08 - 21-Jul-26
Buy* 1 2,142.41p Suspected BUY Trade
 15:16:02 - 21-Jul-26
Sell* 1 2,131.50p SI Trade
 11:36:33 - 21-Jul-26
Unknown* 0 2,132.00p SI Trade
 09:36:20 - 21-Jul-26
Unknown* 0 2,132.00p SI Trade
 09:36:19 - 21-Jul-26
Buy* 1 2,132.00p Automatic Execution
 09:36:19 - 21-Jul-26
Unknown* 0 2,134.00p SI Trade
 09:08:19 - 21-Jul-26
Buy* 1 2,134.00p SI Trade
 09:08:15 - 21-Jul-26
Unknown* 0 2,134.00p SI Trade
 09:08:14 - 21-Jul-26
Unknown* 0 2,115.00p SI Trade
 08:02:13 - 21-Jul-26
Sell* 3 2,107.50p Uncrossing Trade
 16:35:09 - 20-Jul-26
Buy* 2 2,124.905p Suspected BUY Trade
 15:14:31 - 20-Jul-26
Unknown* 0 2,130.00p SI Trade
 14:34:04 - 20-Jul-26
Buy* 1 2,130.00p SI Trade
 14:32:01 - 20-Jul-26
Unknown* 0 2,125.50p SI Trade
 13:30:00 - 20-Jul-26
Buy* 4 2,128.959p Suspected BUY Trade
 08:30:34 - 20-Jul-26
Buy* 1 2,128.846p Suspected BUY Trade
 08:30:29 - 20-Jul-26
Sell* 3 2,119.00p Automatic Execution
 08:22:53 - 20-Jul-26
Sell* 1 2,121.00p Automatic Execution
 08:22:53 - 20-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:04:06 - 20-Jul-26
Unknown* 0 2,135.50p SI Trade
 08:02:44 - 20-Jul-26
Unknown* 0 2,135.50p SI Trade
 08:02:16 - 20-Jul-26
Unknown* 0 2,108.50p SI Trade
 08:02:16 - 20-Jul-26
Unknown* 0 2,135.50p SI Trade
 08:02:16 - 20-Jul-26
Buy* 1 2,135.50p Automatic Execution
 08:02:16 - 20-Jul-26
Sell* 600 2,114.439p Negotiated Trade
 08:00:22 - 20-Jul-26
Sell* 6 2,115.50p Uncrossing Trade
 16:35:19 - 17-Jul-26
Unknown* 0 2,135.50p SI Trade
 15:21:03 - 17-Jul-26
Unknown* 0 2,120.50p SI Trade
 10:44:16 - 17-Jul-26
Unknown* 0 2,135.50p SI Trade
 08:57:22 - 17-Jul-26
Sell* 21 2,119.00p Automatic Execution
 08:03:19 - 17-Jul-26
Unknown* 0 2,134.50p SI Trade
 08:00:43 - 17-Jul-26
Sell* 3 2,117.50p SI Trade
 14:50:34 - 16-Jul-26
Unknown* 0 2,129.00p SI Trade
 13:30:37 - 16-Jul-26
Unknown* 0 2,126.50p SI Trade
 12:39:04 - 16-Jul-26
Unknown* 0 2,126.50p SI Trade
 12:39:04 - 16-Jul-26
Buy* 250 2,118.583p Suspected BUY Trade
 09:16:37 - 16-Jul-26
Buy* 1 2,123.50p Automatic Execution
 08:54:10 - 16-Jul-26
Unknown* 0 2,125.50p SI Trade
 08:08:34 - 16-Jul-26
Buy* 4 2,132.41p Suspected BUY Trade
 15:07:15 - 15-Jul-26
Buy* 10 2,126.00p Automatic Execution
 10:52:45 - 15-Jul-26
Buy* 233 2,125.50p Automatic Execution
 09:08:03 - 15-Jul-26
Unknown* 0 2,114.00p SI Trade
 08:48:30 - 15-Jul-26
Sell* 2 2,120.00p Automatic Execution
 08:22:20 - 15-Jul-26
Buy* 1 2,125.00p SI Trade
 08:03:02 - 15-Jul-26
Unknown* 0 2,125.00p SI Trade
 08:03:02 - 15-Jul-26
Buy* 1 2,126.93p Suspected BUY Trade
 15:08:04 - 14-Jul-26
Unknown* 0 2,115.50p SI Trade
 11:26:47 - 14-Jul-26
Unknown* 0 2,113.00p SI Trade
 09:43:29 - 14-Jul-26
Buy* 4 2,118.50p SI Trade
 08:33:17 - 14-Jul-26
Unknown* 0 2,118.50p SI Trade
 08:33:17 - 14-Jul-26
Buy* 2 2,118.50p SI Trade
 08:33:16 - 14-Jul-26
Unknown* 0 2,125.50p SI Trade
 08:02:18 - 14-Jul-26
Buy* 9 2,129.91p Suspected BUY Trade
 15:15:03 - 13-Jul-26
Unknown* 0 2,127.50p SI Trade
 14:56:40 - 13-Jul-26
Unknown* 0 2,116.50p SI Trade
 14:24:17 - 13-Jul-26
Buy* 2 2,125.00p Automatic Execution
 09:26:14 - 13-Jul-26
Unknown* 0 2,120.00p SI Trade
 08:41:46 - 13-Jul-26
Unknown* 0 2,120.00p SI Trade
 08:04:28 - 13-Jul-26
Unknown* 0 2,124.50p SI Trade
 08:03:04 - 13-Jul-26
Unknown* 0 2,125.00p SI Trade
 08:01:04 - 13-Jul-26
Buy* 1 2,133.00p Automatic Execution
 08:00:12 - 13-Jul-26
Buy* 19 2,133.50p Suspected BUY Trade
 08:00:12 - 13-Jul-26
Buy* 4 2,123.41p Suspected BUY Trade
 15:19:45 - 10-Jul-26
Unknown* 0 2,121.00p SI Trade
 14:00:16 - 10-Jul-26
Buy* 4 2,120.50p SI Trade
 10:23:26 - 10-Jul-26
Buy* 2 2,115.41p Suspected BUY Trade
 15:16:47 - 09-Jul-26
Buy* 2 2,115.50p SI Trade
 15:06:42 - 09-Jul-26
Sell* 4 2,103.50p SI Trade
 14:44:02 - 09-Jul-26
Buy* 40 2,111.50p Automatic Execution
 14:01:56 - 09-Jul-26
Sell* 44 2,106.00p Automatic Execution
 08:07:51 - 09-Jul-26
Buy* 1 2,115.405p Suspected BUY Trade
 08:06:02 - 09-Jul-26
Unknown* 0 2,115.50p SI Trade
 08:03:04 - 09-Jul-26
Buy* 10 2,109.50p Suspected BUY Trade
 16:35:03 - 08-Jul-26
Buy* 1 2,108.90p Suspected BUY Trade
 15:17:40 - 08-Jul-26
Buy* 10 2,111.00p Automatic Execution
 14:17:14 - 08-Jul-26
Buy* 2 2,100.00p SI Trade
 11:50:40 - 08-Jul-26
Unknown* 0 2,095.50p SI Trade
 11:26:51 - 08-Jul-26
Buy* 47 2,096.405p Suspected BUY Trade
 10:54:00 - 08-Jul-26
Unknown* 0 2,096.50p SI Trade
 10:44:19 - 08-Jul-26
Buy* 10 2,099.00p Automatic Execution
 09:52:15 - 08-Jul-26
Unknown* 0 2,125.50p SI Trade
 08:03:03 - 08-Jul-26
Buy* 117 2,134.264p Suspected BUY Trade
 16:15:59 - 07-Jul-26
Buy* 1 2,134.50p Automatic Execution
 16:15:53 - 07-Jul-26
Buy* 7 2,134.50p Automatic Execution
 16:15:53 - 07-Jul-26
Buy* 1,474 2,132.50p Automatic Execution
 16:08:20 - 07-Jul-26
Buy* 45 2,132.00p Automatic Execution
 16:08:19 - 07-Jul-26
Unknown* 0 2,132.00p SI Trade
 15:48:20 - 07-Jul-26
Buy* 2 2,131.955p Suspected BUY Trade
 15:19:58 - 07-Jul-26
Sell* 1 2,125.07p Negotiated Trade
 15:15:06 - 07-Jul-26
Sell* 9 2,132.50p SI Trade
 14:13:09 - 07-Jul-26
Buy* 1 2,141.50p Automatic Execution
 13:35:30 - 07-Jul-26
Buy* 1 2,141.50p Automatic Execution
 13:34:07 - 07-Jul-26
Buy* 1 2,141.50p Automatic Execution
 13:34:03 - 07-Jul-26
Unknown* 0 2,142.50p SI Trade
 12:53:53 - 07-Jul-26
Unknown* 0 2,134.00p SI Trade
 12:21:40 - 07-Jul-26
Buy* 1 2,144.00p SI Trade
 08:33:52 - 07-Jul-26
Buy* 1 2,141.50p Automatic Execution
 08:14:05 - 07-Jul-26
Unknown* 0 2,151.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,151.50p SI Trade
 08:00:33 - 07-Jul-26
Buy* 6 2,137.93p Suspected BUY Trade
 15:19:53 - 06-Jul-26
Sell* 34 2,134.50p Automatic Execution
 12:00:28 - 06-Jul-26
Sell* 2 2,136.50p SI Trade
 11:09:34 - 06-Jul-26
Sell* 21 2,137.00p Automatic Execution
 11:09:20 - 06-Jul-26
Buy* 2 2,147.50p SI Trade
 10:25:15 - 06-Jul-26
Unknown* 0 2,155.50p SI Trade
 08:04:24 - 06-Jul-26
Unknown* 0 2,146.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 2,154.92p Suspected BUY Trade
 15:19:50 - 03-Jul-26
Sell* 223 2,147.00p Negotiated Trade
 15:15:57 - 03-Jul-26
Buy* 1 2,153.92p Suspected BUY Trade
 15:08:01 - 03-Jul-26
Buy* 1 2,152.50p SI Trade
 14:24:16 - 03-Jul-26
Buy* 1 2,150.00p SI Trade
 13:26:24 - 03-Jul-26
Unknown* 0 2,141.00p SI Trade
 10:41:15 - 03-Jul-26
Sell* 2 2,133.50p SI Trade
 10:00:07 - 03-Jul-26
Unknown* 0 2,136.50p SI Trade
 09:22:39 - 03-Jul-26
Buy* 2 2,146.00p SI Trade
 08:44:12 - 03-Jul-26
Unknown* 0 2,130.00p SI Trade
 15:48:04 - 02-Jul-26
Buy* 2 2,132.935p Suspected BUY Trade
 15:12:37 - 02-Jul-26
Unknown* 0 2,109.50p SI Trade
 11:10:37 - 02-Jul-26
Unknown* 0 2,103.50p SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 2,103.50p SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 2,101.50p SI Trade
 16:25:16 - 01-Jul-26
Buy* 4 2,100.45p Suspected BUY Trade
 15:20:33 - 01-Jul-26
Unknown* 0 2,094.50p SI Trade
 11:11:07 - 01-Jul-26
Unknown* 0 2,096.50p SI Trade
 08:45:12 - 01-Jul-26
Sell* 142 2,087.50p Automatic Execution
 08:31:15 - 01-Jul-26
Sell* 114 2,088.00p Automatic Execution
 08:31:15 - 01-Jul-26
Unknown* 0 2,101.50p SI Trade
 08:05:14 - 01-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:01:05 - 01-Jul-26
Sell* 12 2,106.50p Automatic Execution
 16:18:11 - 30-Jun-26
Sell* 24 2,106.50p Automatic Execution
 16:18:08 - 30-Jun-26
Buy* 372 2,110.00p Suspected BUY Trade
 15:24:46 - 30-Jun-26
Unknown* 0 2,110.00p SI Trade
 14:52:32 - 30-Jun-26
Unknown* 0 2,107.00p SI Trade
 14:49:14 - 30-Jun-26
Sell* 1 2,088.50p SI Trade
 14:45:34 - 30-Jun-26
Sell* 235 2,107.00p Automatic Execution
 14:32:28 - 30-Jun-26
Unknown* 0 2,115.50p SI Trade
 12:28:50 - 30-Jun-26
Buy* 32 2,115.50p SI Trade
 12:28:49 - 30-Jun-26
Buy* 32 2,115.50p Automatic Execution
 12:28:13 - 30-Jun-26
Buy* 32 2,115.50p SI Trade
 12:28:13 - 30-Jun-26
Buy* 32 2,115.50p SI Trade
 12:27:59 - 30-Jun-26
Buy* 32 2,115.50p SI Trade
 12:27:58 - 30-Jun-26
Buy* 32 2,115.50p Automatic Execution
 12:27:58 - 30-Jun-26
Buy* 1 2,115.50p SI Trade
 12:27:35 - 30-Jun-26
Buy* 1 2,115.50p SI Trade
 12:27:34 - 30-Jun-26
Buy* 1 2,115.50p SI Trade
 12:27:06 - 30-Jun-26
Buy* 1 2,115.50p SI Trade
 12:27:05 - 30-Jun-26
Buy* 1 2,115.50p Automatic Execution
 12:27:05 - 30-Jun-26
Buy* 1 2,115.50p SI Trade
 12:27:02 - 30-Jun-26
Buy* 1 2,115.50p Automatic Execution
 12:27:01 - 30-Jun-26
Unknown* 0 2,115.50p SI Trade
 12:27:01 - 30-Jun-26
Unknown* 0 2,115.50p SI Trade
 12:27:00 - 30-Jun-26
Buy* 1,195 2,115.50p Automatic Execution
 12:27:00 - 30-Jun-26
Unknown* 0 2,096.00p SI Trade
 08:39:26 - 30-Jun-26
Unknown* 0 2,118.50p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 2,107.50p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 2,107.50p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 2,097.50p SI Trade
 08:03:03 - 30-Jun-26
Buy* 1 2,107.50p Automatic Execution
 08:03:03 - 30-Jun-26
Buy* 1 2,104.395p Suspected BUY Trade
 15:24:00 - 29-Jun-26
Unknown* 0 2,116.00p SI Trade
 09:08:19 - 29-Jun-26
Unknown* 0 2,119.50p SI Trade
 08:40:27 - 29-Jun-26
Buy* 1 2,115.00p Automatic Execution
 08:40:27 - 29-Jun-26
Unknown* 0 2,115.00p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 2,120.00p SI Trade
 08:04:26 - 29-Jun-26
Unknown* 0 2,124.50p SI Trade
 08:02:22 - 29-Jun-26
Unknown* 0 2,122.00p SI Trade
 08:02:09 - 29-Jun-26
Unknown* 0 2,124.50p SI Trade
 08:02:09 - 29-Jun-26
Unknown* 0 2,124.50p SI Trade
 08:02:09 - 29-Jun-26
Unknown* 0 2,124.50p SI Trade
 08:02:09 - 29-Jun-26
Buy* 1 2,123.00p Automatic Execution
 08:02:09 - 29-Jun-26
Unknown* 0 2,112.50p SI Trade
 16:24:25 - 26-Jun-26
Unknown* 0 2,110.00p SI Trade
 16:13:21 - 26-Jun-26
FTSE 100 Latest
Value10,639.17
Change-77.80