Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,062.00p on 06-02-2026 at 19:30:05
Change 11.50p 0.56%
Buy 2,083.50p
Sell 2,074.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,083.50p
Day's Volume: 13
Last Close: 2,078.75p
Open: 2,062.00p
ISIN: IE00BDF16114
Day's Range 2,062.00p - 2,062.00p
52wk Range: 1,555.00p - 2,090.00p
Market Capitalisation: £N/A
VWAP: 2,063.43754p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,083.50p SI Trade
 15:57:38 - 06-Feb-26
Sell* 1 2,069.10p Negotiated Trade
 15:12:26 - 06-Feb-26
Unknown* 0 2,061.50p SI Trade
 08:24:27 - 06-Feb-26
Unknown* 0 2,067.50p SI Trade
 08:07:02 - 06-Feb-26
Sell* 9 2,062.00p Automatic Execution
 08:07:02 - 06-Feb-26
Buy* 1 2,067.50p SI Trade
 15:26:12 - 05-Feb-26
Buy* 4 2,067.405p Suspected BUY Trade
 15:20:13 - 05-Feb-26
Buy* 1 2,069.90p Suspected BUY Trade
 15:08:40 - 05-Feb-26
Unknown* 0 2,067.50p SI Trade
 12:32:40 - 05-Feb-26
Unknown* 0 2,078.50p SI Trade
 08:24:47 - 05-Feb-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,062.00 2,062.00 2,062.00 2,078.75 13
5th Feb 2026 (Thu) 2,072.00 2,072.00 2,067.25 2,067.25 246
4th Feb 2026 (Wed) 2,068.75 2,072.00 2,068.75 2,072.00 254
3rd Feb 2026 (Tue) 2,081.50 2,088.50 2,067.50 2,068.75 551
2nd Feb 2026 (Mon) 2,058.50 2,072.00 2,058.50 2,070.50 685
30th Jan 2026 (Fri) 2,071.00 2,071.00 2,071.00 2,063.75 23
29th Jan 2026 (Thu) 2,090.00 2,090.00 2,049.50 2,049.50 310
28th Jan 2026 (Wed) 2,068.50 2,068.50 2,066.00 2,072.50 107
27th Jan 2026 (Tue) 2,079.00 2,081.00 2,079.00 2,077.75 533
26th Jan 2026 (Mon) 2,086.00 2,086.00 2,055.00 2,055.00 200
23rd Jan 2026 (Fri) 2,074.50 2,074.50 2,067.75 2,067.75 13
22nd Jan 2026 (Thu) 2,034.50 2,074.50 2,034.50 2,074.50 12
21st Jan 2026 (Wed) 2,033.50 2,033.50 2,023.50 2,034.50 4,535
20th Jan 2026 (Tue) 2,040.50 2,040.50 2,015.00 2,015.00 3,349
19th Jan 2026 (Mon) 2,032.00 2,036.00 2,021.50 2,021.50 1,864
16th Jan 2026 (Fri) 2,076.00 2,076.00 2,056.50 2,063.25 144
15th Jan 2026 (Thu) 2,059.50 2,060.00 2,058.50 2,065.50 2,242
14th Jan 2026 (Wed) 2,034.50 2,034.50 2,034.50 2,046.25 536
13th Jan 2026 (Tue) 2,052.25 2,052.25 2,044.50 2,044.50 1,444
12th Jan 2026 (Mon) 2,070.50 2,070.50 2,045.50 2,052.25 519
9th Jan 2026 (Fri) 2,053.50 2,053.50 2,051.00 2,058.50 63
8th Jan 2026 (Thu) 2,040.00 2,043.50 2,040.00 2,043.75 132
7th Jan 2026 (Wed) 2,032.00 2,046.00 2,032.00 2,046.00 17
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered