Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,185.00p on 21-08-2026 at 18:35:07
Change 16.00p 0.73%
Buy 2,209.00p
Sell 2,199.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,199.00p
Day's Volume: 4
Last Close: 2,204.25p
Open: 2,175.50p
ISIN: IE00BDF16114
Day's Range 2,175.50p - 2,204.00p
52wk Range: 1,891.20p - 2,222.00p
Market Capitalisation: £N/A
VWAP: 2,189.625p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,199.00p SI Trade
 12:39:51 - 21-Aug-26
Sell* 1 2,185.00p Automatic Execution
 08:24:47 - 21-Aug-26
Buy* 1 2,204.00p Automatic Execution
 08:08:42 - 21-Aug-26
Buy* 1 2,194.00p Automatic Execution
 08:08:42 - 21-Aug-26
Sell* 1 2,175.50p Automatic Execution
 08:00:12 - 21-Aug-26
Unknown* 0 2,208.50p SI Trade
 15:39:24 - 20-Aug-26
Buy* 1 2,188.00p Automatic Execution
 15:39:23 - 20-Aug-26
Unknown* 0 2,188.00p SI Trade
 15:39:23 - 20-Aug-26
Buy* 1 2,187.90p Suspected BUY Trade
 15:13:15 - 20-Aug-26
Sell* 2 2,186.50p Automatic Execution
 13:26:15 - 20-Aug-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,175.50 2,204.00 2,175.50 2,204.25 4
20th Aug 2026 (Thu) 2,186.50 2,188.00 2,186.50 2,188.25 8
19th Aug 2026 (Wed) 2,197.50 2,202.00 2,197.50 2,200.00 64
18th Aug 2026 (Tue) 2,198.50 2,206.00 2,187.50 2,187.50 14
17th Aug 2026 (Mon) 2,215.00 2,222.00 2,215.00 2,222.00 37
14th Aug 2026 (Fri) 2,202.50 2,208.50 2,202.50 2,213.00 756
13th Aug 2026 (Thu) 2,195.50 2,218.50 2,195.50 2,218.50 269
12th Aug 2026 (Wed) 2,195.50 2,195.50 2,190.75 2,190.75 121
11th Aug 2026 (Tue) 2,185.00 2,185.00 2,185.00 2,195.50 478
10th Aug 2026 (Mon) 2,221.50 2,221.50 2,206.00 2,206.50 52
7th Aug 2026 (Fri) 2,212.00 2,212.00 2,205.50 2,205.50 1
6th Aug 2026 (Thu) 2,202.00 2,212.00 2,200.00 2,212.00 2,014
5th Aug 2026 (Wed) 2,202.00 2,211.00 2,202.00 2,211.00 16
4th Aug 2026 (Tue) 2,178.00 2,206.50 2,178.00 2,206.50 107
3rd Aug 2026 (Mon) 2,188.00 2,197.50 2,188.00 2,197.50 66
31st Jul 2026 (Fri) 2,195.50 2,195.50 2,178.00 2,165.75 7,332
30th Jul 2026 (Thu) 2,171.00 2,171.00 2,171.00 2,175.25 10
29th Jul 2026 (Wed) 2,173.50 2,173.50 2,173.50 2,161.25 11
28th Jul 2026 (Tue) 2,165.00 2,165.00 2,158.00 2,167.00 116
27th Jul 2026 (Mon) 2,172.50 2,172.50 2,171.00 2,161.50 357
24th Jul 2026 (Fri) 2,148.00 2,158.00 2,148.00 2,158.00 17
23rd Jul 2026 (Thu) 2,157.50 2,157.50 2,125.50 2,125.50 699
22nd Jul 2026 (Wed) 2,148.00 2,157.75 2,148.00 2,157.75 1
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered