| Price | 2,221.00p on 21-09-2026 at 18:15:10 |
|---|---|
| Change | 25.50p 1.16% |
| Buy | 2,229.50p |
| Sell | 2,220.50p |
| Last Trade: | Buy 272.00 at 2,227.227p |
| Day's Volume: | 317 |
| Last Close: | 2,225.00p |
| Open: | 2,224.00p |
| ISIN: | IE00BDF16114 |
| Day's Range | 2,221.00p - 2,227.00p |
| 52wk Range: | 1,891.20p - 2,255.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,225.85708p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 2,227.227p | Suspected BUY Trade |
15:19:30 - 21-Sep-26 |
| Sell* | 33 | 2,215.595p | Negotiated Trade |
15:12:45 - 21-Sep-26 |
| Sell* | 3 | 2,221.00p | Automatic Execution |
14:11:44 - 21-Sep-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
13:21:20 - 21-Sep-26 |
| Buy* | 1 | 2,227.00p | SI Trade |
13:19:36 - 21-Sep-26 |
| Buy* | 1 | 2,227.00p | Automatic Execution |
13:19:36 - 21-Sep-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
13:12:56 - 21-Sep-26 |
| Buy* | 1 | 2,227.00p | Automatic Execution |
13:12:56 - 21-Sep-26 |
| Buy* | 1 | 2,224.50p | Automatic Execution |
12:23:19 - 21-Sep-26 |
| Unknown* | 0 | 2,224.50p | SI Trade |
12:15:08 - 21-Sep-26 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
