Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,179.75p on 21-10-2026 at 16:30:02
Change 5.25p 0.24%
Buy 2,184.50p
Sell 2,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,186.50p
Day's Volume: 0
Last Close: 2,179.75p
Open: 2,174.50p
ISIN: IE00BDF16114
Day's Range 0.00p - 0.00p
52wk Range: 1,891.20p - 2,255.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,186.50p SI Trade
 15:27:52 - 21-Oct-26
Unknown* 0 2,175.00p SI Trade
 13:58:03 - 21-Oct-26
Unknown* 0 2,175.50p SI Trade
 10:13:42 - 21-Oct-26
Unknown* 0 2,179.00p SI Trade
 16:14:07 - 20-Oct-26
Buy* 91 2,186.00p Automatic Execution
 16:00:55 - 20-Oct-26
Buy* 1 2,171.405p Suspected BUY Trade
 15:18:13 - 20-Oct-26
Buy* 72 2,171.00p Automatic Execution
 15:16:34 - 20-Oct-26
Unknown* 0 2,166.00p SI Trade
 14:51:44 - 20-Oct-26
Buy* 2 2,166.00p SI Trade
 14:49:43 - 20-Oct-26
Buy* 3 2,166.00p Automatic Execution
 14:49:43 - 20-Oct-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 2,175.50 2,186.00 2,166.00 2,174.50 174
19th Oct 2026 (Mon) 2,175.50 2,196.50 2,175.50 2,196.50 6
16th Oct 2026 (Fri) 2,178.00 2,205.50 2,178.00 2,193.75 11
15th Oct 2026 (Thu) 2,175.00 2,175.00 2,175.00 2,179.50 9
14th Oct 2026 (Wed) 2,199.00 2,199.50 2,186.50 2,197.50 124
13th Oct 2026 (Tue) 2,178.50 2,178.50 2,173.25 2,173.25 0
12th Oct 2026 (Mon) 2,182.00 2,182.00 2,178.50 2,178.50 5
9th Oct 2026 (Fri) 2,172.00 2,172.00 2,168.50 2,164.25 61
8th Oct 2026 (Thu) 2,157.50 2,157.50 2,138.00 2,141.50 40
7th Oct 2026 (Wed) 2,175.00 2,175.00 2,149.25 2,149.25 0
6th Oct 2026 (Tue) 2,162.00 2,184.00 2,162.00 2,175.00 48
5th Oct 2026 (Mon) 2,163.00 2,177.00 2,163.00 2,165.50 2,182
2nd Oct 2026 (Fri) 2,179.00 2,185.00 2,166.00 2,173.25 44
1st Oct 2026 (Thu) 2,190.50 2,190.50 2,178.50 2,175.00 1,191
30th Sep 2026 (Wed) 2,219.50 2,226.00 2,188.50 2,188.50 108
29th Sep 2026 (Tue) 2,215.00 2,215.00 2,215.00 2,204.00 13
28th Sep 2026 (Mon) 2,227.00 2,227.00 2,225.50 2,208.50 7
25th Sep 2026 (Fri) 2,202.00 2,207.00 2,202.00 2,207.00 10
24th Sep 2026 (Thu) 2,215.50 2,215.50 2,202.00 2,202.00 1
23rd Sep 2026 (Wed) 2,227.75 2,227.75 2,215.50 2,215.50 189
22nd Sep 2026 (Tue) 2,225.00 2,227.75 2,225.00 2,227.75 0
21st Sep 2026 (Mon) 2,224.00 2,227.00 2,221.00 2,225.00 317
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered