Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 1,976.00p on 25-03-2026 at 14:19:37
Change 0.00p 0%
Buy 2,001.50p
Sell 1,988.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,993.00p
Day's Volume: 14
Last Close: 1,976.00p
Open: 1,976.00p
ISIN: IE00BDF16114
Day's Range 0.00p - 0.00p
52wk Range: 1,555.00p - 2,182.00p
Market Capitalisation: £N/A
VWAP: 1,994.20p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,993.00p SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 1,993.00p SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 1,993.00p SI Trade
 08:20:39 - 25-Mar-26
Buy* 14 1,994.20p Suspected BUY Trade
 08:05:31 - 25-Mar-26
Unknown* 0 2,001.50p SI Trade
 08:00:34 - 25-Mar-26
Buy* 2 1,987.848p Suspected BUY Trade
 15:11:03 - 24-Mar-26
Unknown* 0 1,970.60p SI Trade
 08:57:39 - 24-Mar-26
Buy* 2 1,968.60p SI Trade
 08:50:47 - 24-Mar-26
Sell* 10 1,966.20p Automatic Execution
 08:21:15 - 24-Mar-26
Unknown* 0 1,973.40p SI Trade
 08:17:14 - 24-Mar-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 1,976.00 1,976.00 1,976.00 1,976.00 14
24th Mar 2026 (Tue) 1,966.20 1,966.20 1,966.20 1,976.00 14
23rd Mar 2026 (Mon) 1,908.20 1,992.60 1,905.00 1,952.00 56
20th Mar 2026 (Fri) 2,010.00 2,010.00 1,960.00 1,960.00 55
19th Mar 2026 (Thu) 2,018.00 2,018.00 1,994.00 1,996.30 4,947
18th Mar 2026 (Wed) 2,060.00 2,060.00 2,030.00 2,036.75 233
17th Mar 2026 (Tue) 2,009.00 2,047.50 2,009.00 2,020.00 88
16th Mar 2026 (Mon) 2,028.00 2,033.50 2,021.00 2,007.20 13,259
13th Mar 2026 (Fri) 2,033.50 2,054.50 2,033.50 2,030.25 64
12th Mar 2026 (Thu) 2,056.50 2,056.50 2,056.50 2,053.00 20
11th Mar 2026 (Wed) 2,066.00 2,066.00 2,066.00 2,062.25 29
10th Mar 2026 (Tue) 2,076.50 2,091.00 2,068.00 2,083.25 202
9th Mar 2026 (Mon) 2,030.00 2,045.00 2,026.50 2,045.25 1,830
6th Mar 2026 (Fri) 2,100.50 2,100.50 2,100.00 2,082.25 21
5th Mar 2026 (Thu) 2,116.00 2,121.50 2,098.00 2,091.25 70
4th Mar 2026 (Wed) 2,081.50 2,117.00 2,081.50 2,108.00 952
3rd Mar 2026 (Tue) 2,138.50 2,138.50 2,072.00 2,073.25 601
2nd Mar 2026 (Mon) 2,155.50 2,161.50 2,146.50 2,140.75 555
27th Feb 2026 (Fri) 2,182.00 2,182.00 2,168.50 2,177.00 530
26th Feb 2026 (Thu) 2,155.50 2,156.00 2,155.50 2,159.50 13
25th Feb 2026 (Wed) 2,149.50 2,154.50 2,149.50 2,149.50 39
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,101.85
Change136.69

Login to your account

Forgot Password?

Not Registered