Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,125.50p on 23-07-2026 at 15:55:09
Change -32.25p -1.49%
Buy 2,146.50p
Sell 2,137.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,125.50p
Day's Volume: 699
Last Close: 2,125.50p
Open: 2,157.50p
ISIN: IE00BDF16114
Day's Range 2,125.50p - 2,157.50p
52wk Range: 1,891.20p - 2,184.50p
Market Capitalisation: £N/A
VWAP: 2,153.97345p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,125.50p Uncrossing Trade
 16:35:18 - 23-Jul-26
Sell* 1 2,140.00p Automatic Execution
 15:59:59 - 23-Jul-26
Sell* 2 2,140.00p SI Trade
 15:30:07 - 23-Jul-26
Sell* 4 2,140.00p Automatic Execution
 15:30:01 - 23-Jul-26
Sell* 4 2,140.00p SI Trade
 15:30:00 - 23-Jul-26
Sell* 4 2,140.00p SI Trade
 15:29:42 - 23-Jul-26
Sell* 4 2,140.00p SI Trade
 15:29:34 - 23-Jul-26
Sell* 4 2,140.00p Automatic Execution
 15:29:34 - 23-Jul-26
Sell* 134 2,140.00p Automatic Execution
 15:28:55 - 23-Jul-26
Buy* 47 2,150.91p Suspected BUY Trade
 15:01:58 - 23-Jul-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2,148.00 2,157.75 2,148.00 2,157.75 1
21st Jul 2026 (Tue) 2,132.00 2,132.00 2,132.00 2,148.00 4
20th Jul 2026 (Mon) 2,135.50 2,135.50 2,107.50 2,107.50 616
17th Jul 2026 (Fri) 2,119.00 2,119.00 2,115.50 2,115.50 27
16th Jul 2026 (Thu) 2,123.50 2,123.50 2,123.50 2,131.00 254
15th Jul 2026 (Wed) 2,120.00 2,126.00 2,120.00 2,121.00 250
14th Jul 2026 (Tue) 2,121.25 2,127.00 2,121.25 2,127.00 7
13th Jul 2026 (Mon) 2,133.50 2,133.50 2,125.00 2,121.25 31
10th Jul 2026 (Fri) 2,116.25 2,116.75 2,116.25 2,116.75 8
9th Jul 2026 (Thu) 2,106.00 2,111.50 2,106.00 2,116.25 93
8th Jul 2026 (Wed) 2,099.00 2,111.00 2,099.00 2,109.50 80
7th Jul 2026 (Tue) 2,141.50 2,141.50 2,132.00 2,131.25 1,661
6th Jul 2026 (Mon) 2,137.00 2,137.00 2,134.50 2,138.25 65
3rd Jul 2026 (Fri) 2,127.25 2,153.25 2,127.25 2,153.25 233
2nd Jul 2026 (Thu) 2,105.75 2,127.25 2,105.75 2,127.25 3
1st Jul 2026 (Wed) 2,088.00 2,088.00 2,087.50 2,105.75 261
30th Jun 2026 (Tue) 2,107.50 2,115.50 2,106.50 2,103.50 2,039
29th Jun 2026 (Mon) 2,123.00 2,123.00 2,115.00 2,099.50 3
26th Jun 2026 (Fri) 2,103.50 2,104.00 2,103.50 2,110.00 55
25th Jun 2026 (Thu) 2,124.00 2,124.00 2,124.00 2,114.50 160
24th Jun 2026 (Wed) 2,114.50 2,114.50 2,101.50 2,112.00 61
23rd Jun 2026 (Tue) 2,105.50 2,105.50 2,105.50 2,109.75 101
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered