| Price | 1,984.80p on 08-12-2025 at 19:00:05 |
|---|---|
| Change | 9.60p 0.49% |
| Buy | 1,975.20p |
| Sell | 1,966.40p |
| Last Trade: | Buy 3.00 at 1,984.80p |
| Day's Volume: | 3,831 |
| Last Close: | 1,984.80p |
| Open: | 1,988.60p |
| ISIN: | IE00BDF16114 |
| Day's Range | 1,984.80p - 1,988.60p |
| 52wk Range: | 1,555.00p - 2,001.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,977.62611p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,984.80p | Suspected BUY Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 5 | 1,980.716p | Suspected BUY Trade |
15:15:28 - 08-Dec-25 |
| Sell* | 1 | 1,974.464p | Negotiated Trade |
15:09:32 - 08-Dec-25 |
| Unknown* | 0 | 1,976.40p | SI Trade |
13:37:32 - 08-Dec-25 |
| Sell* | 3,816 | 1,977.60p | Negotiated Trade |
10:51:49 - 08-Dec-25 |
| Unknown* | 0 | 1,982.20p | SI Trade |
09:12:52 - 08-Dec-25 |
| Unknown* | 0 | 1,987.60p | SI Trade |
08:30:54 - 08-Dec-25 |
| Unknown* | 2 | 1,988.60p | SI Trade |
08:03:07 - 08-Dec-25 |
| Unknown* | 0 | 1,988.60p | SI Trade |
08:03:07 - 08-Dec-25 |
| Unknown* | 1 | 1,988.60p | SI Trade |
08:03:07 - 08-Dec-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
