| Price | 1,919.00p on 24-11-2025 at 19:10:05 |
|---|---|
| Change | 18.60p 0.98% |
| Buy | 1,921.20p |
| Sell | 1,912.80p |
| Last Trade: | Sell 60.00 at 1,914.882p |
| Day's Volume: | 2,561 |
| Last Close: | 1,917.00p |
| Open: | 1,918.00p |
| ISIN: | IE00BDF16114 |
| Day's Range | 1,918.00p - 1,919.00p |
| 52wk Range: | 1,555.00p - 2,001.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,919.24651p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,914.882p | Negotiated Trade |
15:18:23 - 24-Nov-25 |
| Buy* | 1 | 1,922.918p | Suspected BUY Trade |
15:13:59 - 24-Nov-25 |
| Buy* | 993 | 1,919.20p | SI Trade |
12:23:52 - 24-Nov-25 |
| Buy* | 183 | 1,919.00p | Automatic Execution |
12:23:46 - 24-Nov-25 |
| Sell* | 74 | 1,918.00p | Automatic Execution |
11:43:47 - 24-Nov-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
11:43:41 - 24-Nov-25 |
| Buy* | 1,250 | 1,919.5999p | Suspected BUY Trade |
10:49:39 - 24-Nov-25 |
| Unknown* | 0 | 1,917.80p | SI Trade |
09:25:03 - 24-Nov-25 |
| Unknown* | 0 | 1,916.20p | SI Trade |
08:10:50 - 24-Nov-25 |
| Unknown* | 0 | 1,916.20p | SI Trade |
08:03:08 - 24-Nov-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
