| Price | 1,930.20p on 17-11-2025 at 19:40:06 |
|---|---|
| Change | -8.70p -0.45% |
| Buy | 1,926.00p |
| Sell | 1,917.40p |
| Last Trade: | Buy 1.00 at 1,926.00p |
| Day's Volume: | 243 |
| Last Close: | 1,921.70p |
| Open: | 1,942.20p |
| ISIN: | IE00BDF16114 |
| Day's Range | 1,930.20p - 1,942.20p |
| 52wk Range: | 1,555.00p - 2,001.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,930.85956p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,926.00p | SI Trade |
16:20:38 - 17-Nov-25 |
| Buy* | 2 | 1,927.934p | Suspected BUY Trade |
15:49:59 - 17-Nov-25 |
| Sell* | 6 | 1,921.486p | Negotiated Trade |
15:36:44 - 17-Nov-25 |
| Buy* | 5 | 1,929.914p | Suspected BUY Trade |
15:35:38 - 17-Nov-25 |
| Unknown* | 0 | 1,929.80p | SI Trade |
12:33:46 - 17-Nov-25 |
| Buy* | 180 | 1,929.744p | Suspected BUY Trade |
12:13:49 - 17-Nov-25 |
| Buy* | 1 | 1,930.20p | Automatic Execution |
12:07:42 - 17-Nov-25 |
| Buy* | 2 | 1,930.20p | Automatic Execution |
12:07:42 - 17-Nov-25 |
| Buy* | 3 | 1,930.20p | SI Trade |
11:29:54 - 17-Nov-25 |
| Buy* | 1 | 1,935.80p | SI Trade |
09:15:39 - 17-Nov-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
