Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,074.50p on 23-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 2,067.50p
Day's Volume: 0
Last Close: 2,074.50p
Open: 0.00p
ISIN: IE00BDF16114
Day's Range 0.00p - 0.00p
52wk Range: 1,555.00p - 2,076.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 2,067.50p SI Trade
 15:45:57 - 22-Jan-26
Sell* 2 2,070.08p Negotiated Trade
 15:06:12 - 22-Jan-26
Unknown* 0 2,081.50p SI Trade
 14:59:02 - 22-Jan-26
Buy* 2 2,076.50p SI Trade
 13:19:29 - 22-Jan-26
Unknown* 0 2,074.50p SI Trade
 10:18:05 - 22-Jan-26
Unknown* 0 2,074.50p SI Trade
 10:13:05 - 22-Jan-26
Unknown* 0 2,063.00p SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 2,063.00p SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 2,063.00p SI Trade
 08:03:17 - 22-Jan-26
Buy* 1 2,038.00p SI Trade
 15:20:52 - 21-Jan-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,074.50 2,074.50 2,074.50 2,074.50 0
22nd Jan 2026 (Thu) 2,034.50 2,074.50 2,034.50 2,074.50 12
21st Jan 2026 (Wed) 2,033.50 2,033.50 2,023.50 2,034.50 4,535
20th Jan 2026 (Tue) 2,040.50 2,040.50 2,015.00 2,015.00 3,349
19th Jan 2026 (Mon) 2,032.00 2,036.00 2,021.50 2,021.50 1,864
16th Jan 2026 (Fri) 2,076.00 2,076.00 2,056.50 2,063.25 144
15th Jan 2026 (Thu) 2,059.50 2,060.00 2,058.50 2,065.50 2,242
14th Jan 2026 (Wed) 2,034.50 2,034.50 2,034.50 2,046.25 536
13th Jan 2026 (Tue) 2,052.25 2,052.25 2,044.50 2,044.50 1,444
12th Jan 2026 (Mon) 2,070.50 2,070.50 2,045.50 2,052.25 519
9th Jan 2026 (Fri) 2,053.50 2,053.50 2,051.00 2,058.50 63
8th Jan 2026 (Thu) 2,040.00 2,043.50 2,040.00 2,043.75 132
7th Jan 2026 (Wed) 2,032.00 2,046.00 2,032.00 2,046.00 17
6th Jan 2026 (Tue) 2,019.00 2,032.00 2,019.00 2,032.00 246
5th Jan 2026 (Mon) 2,028.00 2,028.00 2,011.00 2,019.00 149
2nd Jan 2026 (Fri) 2,024.50 2,028.00 2,018.00 2,018.00 295
1st Jan 2026 (Thu) 2,020.75 2,020.75 2,020.75 2,020.75 0
31st Dec 2025 (Wed) 2,025.50 2,025.50 2,025.50 2,020.75 81
30th Dec 2025 (Tue) 2,017.00 2,017.00 2,017.00 2,023.50 134
29th Dec 2025 (Mon) 2,010.00 2,010.00 2,004.50 2,008.00 14,561
26th Dec 2025 (Fri) 1,999.05 1,999.05 1,999.05 1,999.05 0
25th Dec 2025 (Thu) 1,999.05 1,999.05 1,999.05 1,999.05 0
24th Dec 2025 (Wed) 1,998.05 1,999.05 1,998.05 1,999.05 0
23rd Dec 2025 (Tue) 1,991.80 1,998.05 1,991.80 1,998.05 1,501
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,150.05
Change0.00

Login to your account

Forgot Password?

Not Registered