Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,140.00p on 23-02-2026 at 13:52:46
Change -4.25p -0.2%
Buy 2,150.50p
Sell 2,141.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,145.50p
Day's Volume: 586
Last Close: 2,144.25p
Open: 2,155.50p
ISIN: IE00BDF16114
Day's Range 2,140.00p - 2,155.50p
52wk Range: 1,555.00p - 2,155.50p
Market Capitalisation: £N/A
VWAP: 2,146.88171p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,145.50p SI Trade
 13:25:24 - 23-Feb-26
Sell* 2 2,140.00p Automatic Execution
 10:10:18 - 23-Feb-26
Buy* 2 2,150.00p SI Trade
 09:40:14 - 23-Feb-26
Sell* 73 2,141.921p Negotiated Trade
 09:28:16 - 23-Feb-26
Sell* 31 2,140.50p Negotiated Trade
 09:24:28 - 23-Feb-26
Buy* 475 2,148.022p Suspected BUY Trade
 09:20:07 - 23-Feb-26
Unknown* 0 2,146.00p SI Trade
 08:43:44 - 23-Feb-26
Unknown* 0 2,133.00p SI Trade
 08:17:51 - 23-Feb-26
Unknown* 0 2,141.50p SI Trade
 08:17:51 - 23-Feb-26
Unknown* 0 2,155.50p SI Trade
 08:00:37 - 23-Feb-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 2,155.50 2,155.50 2,140.00 2,144.25 586
20th Feb 2026 (Fri) 2,116.00 2,142.00 2,116.00 2,144.25 1,281
19th Feb 2026 (Thu) 2,144.00 2,144.00 2,126.50 2,130.00 10
18th Feb 2026 (Wed) 2,116.50 2,116.50 2,116.50 2,124.50 3
17th Feb 2026 (Tue) 2,103.50 2,103.50 2,093.00 2,105.75 60
16th Feb 2026 (Mon) 2,110.00 2,110.00 2,095.00 2,095.75 678
13th Feb 2026 (Fri) 2,089.50 2,089.50 2,089.50 2,093.25 2
12th Feb 2026 (Thu) 2,096.50 2,107.50 2,095.50 2,095.50 112
11th Feb 2026 (Wed) 2,099.00 2,108.50 2,094.00 2,096.75 163
10th Feb 2026 (Tue) 2,115.50 2,118.50 2,096.00 2,096.00 246
9th Feb 2026 (Mon) 2,102.00 2,102.00 2,102.00 2,099.25 52
6th Feb 2026 (Fri) 2,062.00 2,062.00 2,062.00 2,078.75 13
5th Feb 2026 (Thu) 2,072.00 2,072.00 2,067.25 2,067.25 246
4th Feb 2026 (Wed) 2,068.75 2,072.00 2,068.75 2,072.00 254
3rd Feb 2026 (Tue) 2,081.50 2,088.50 2,067.50 2,068.75 551
2nd Feb 2026 (Mon) 2,058.50 2,072.00 2,058.50 2,070.50 685
30th Jan 2026 (Fri) 2,071.00 2,071.00 2,071.00 2,063.75 23
29th Jan 2026 (Thu) 2,090.00 2,090.00 2,049.50 2,049.50 310
28th Jan 2026 (Wed) 2,068.50 2,068.50 2,066.00 2,072.50 107
27th Jan 2026 (Tue) 2,079.00 2,081.00 2,079.00 2,077.75 533
26th Jan 2026 (Mon) 2,086.00 2,086.00 2,055.00 2,055.00 200
23rd Jan 2026 (Fri) 2,074.50 2,074.50 2,067.75 2,067.75 13
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,700.07
Change13.18

Login to your account

Forgot Password?

Not Registered