| Price | 1,957.90p on 18-09-2025 at 10:31:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,968.40p |
| Sell | 1,964.60p |
| Last Trade: | Unknown 0.00 at 1,970.80p |
| Day's Volume: | 0 |
| Last Close: | 1,957.90p |
| Open: | 1,957.90p |
| ISIN: | IE00BDF16114 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,555.00p - 2,001.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,970.80p | SI Trade |
09:44:13 - 18-Sep-25 |
| Sell* | 1 | 1,959.05p | Negotiated Trade |
15:00:56 - 17-Sep-25 |
| Buy* | 377 | 1,961.40p | Automatic Execution |
14:37:34 - 17-Sep-25 |
| Unknown* | 0 | 1,954.80p | SI Trade |
13:03:16 - 17-Sep-25 |
| Sell* | 104 | 1,952.00p | Negotiated Trade |
10:34:49 - 17-Sep-25 |
| Buy* | 264 | 1,959.002p | Suspected BUY Trade |
09:16:41 - 17-Sep-25 |
| Unknown* | 0 | 1,962.60p | SI Trade |
08:57:59 - 17-Sep-25 |
| Buy* | 1 | 1,963.20p | Automatic Execution |
08:57:59 - 17-Sep-25 |
| Unknown* | 0 | 1,963.20p | SI Trade |
08:57:59 - 17-Sep-25 |
| Buy* | 5 | 1,956.562p | Suspected BUY Trade |
15:04:22 - 16-Sep-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
