Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,043.75p on 09-01-2026 at 05:12:33
Change 0.00p 0%
Buy 2,048.00p
Sell 2,039.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,050.50p
Day's Volume: 0
Last Close: 2,043.75p
Open: 0.00p
ISIN: IE00BDF16114
Day's Range 0.00p - 0.00p
52wk Range: 1,555.00p - 2,046.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,050.50p SI Trade
 16:22:54 - 08-Jan-26
Unknown* 0 2,041.50p SI Trade
 16:22:43 - 08-Jan-26
Buy* 100 2,044.41p Suspected BUY Trade
 13:32:14 - 08-Jan-26
Buy* 1 2,043.415p Suspected BUY Trade
 11:39:28 - 08-Jan-26
Unknown* 0 2,043.50p SI Trade
 11:01:39 - 08-Jan-26
Buy* 1 2,043.50p Automatic Execution
 11:00:49 - 08-Jan-26
Unknown* 0 2,043.50p SI Trade
 10:58:19 - 08-Jan-26
Buy* 1 2,043.50p SI Trade
 10:56:12 - 08-Jan-26
Sell* 29 2,040.00p Automatic Execution
 08:09:48 - 08-Jan-26
Unknown* 0 2,051.00p SI Trade
 08:03:04 - 08-Jan-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,043.75 2,043.75 2,043.75 2,043.75 0
8th Jan 2026 (Thu) 2,040.00 2,043.50 2,040.00 2,043.75 132
7th Jan 2026 (Wed) 2,032.00 2,046.00 2,032.00 2,046.00 17
6th Jan 2026 (Tue) 2,019.00 2,032.00 2,019.00 2,032.00 246
5th Jan 2026 (Mon) 2,028.00 2,028.00 2,011.00 2,019.00 149
2nd Jan 2026 (Fri) 2,024.50 2,028.00 2,018.00 2,018.00 295
1st Jan 2026 (Thu) 2,020.75 2,020.75 2,020.75 2,020.75 0
31st Dec 2025 (Wed) 2,025.50 2,025.50 2,025.50 2,020.75 81
30th Dec 2025 (Tue) 2,017.00 2,017.00 2,017.00 2,023.50 134
29th Dec 2025 (Mon) 2,010.00 2,010.00 2,004.50 2,008.00 14,561
26th Dec 2025 (Fri) 1,999.05 1,999.05 1,999.05 1,999.05 0
25th Dec 2025 (Thu) 1,999.05 1,999.05 1,999.05 1,999.05 0
24th Dec 2025 (Wed) 1,998.05 1,999.05 1,998.05 1,999.05 0
23rd Dec 2025 (Tue) 1,991.80 1,998.05 1,991.80 1,998.05 1,501
22nd Dec 2025 (Mon) 1,985.00 1,985.00 1,985.00 1,991.80 12
19th Dec 2025 (Fri) 1,988.20 1,988.20 1,988.20 1,989.60 23
18th Dec 2025 (Thu) 1,971.90 1,989.20 1,971.90 1,989.20 0
17th Dec 2025 (Wed) 1,975.20 1,978.80 1,969.00 1,971.90 1,973
16th Dec 2025 (Tue) 1,981.60 1,988.80 1,981.60 1,988.80 9
15th Dec 2025 (Mon) 1,971.40 1,988.60 1,971.40 1,980.70 7,687
12th Dec 2025 (Fri) 1,971.00 1,983.60 1,968.80 1,969.00 3,417
11th Dec 2025 (Thu) 1,958.10 1,969.10 1,958.10 1,969.10 919
10th Dec 2025 (Wed) 1,969.80 1,970.80 1,965.80 1,958.10 1,591
9th Dec 2025 (Tue) 1,970.60 1,970.60 1,970.60 1,972.60 2,658
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered