| Price | 1,905.30p on 01-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell DFEP Shares | |
| Last Trade: | Buy 26.00 at 1,906.136p |
| Day's Volume: | 0 |
| Last Close: | 1,905.30p |
| Open: | 0.00p |
| ISIN: | IE00BDF16114 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,555.00p - 1,913.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 1,906.136p | Suspected BUY Trade |
15:25:08 - 30-Jun-25 |
| Buy* | 1 | 1,907.74p | Suspected BUY Trade |
15:11:12 - 30-Jun-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
09:18:47 - 30-Jun-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
09:18:46 - 30-Jun-25 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
09:18:46 - 30-Jun-25 |
| Buy* | 2 | 1,909.80p | Automatic Execution |
09:18:46 - 30-Jun-25 |
| Unknown* | 0 | 1,913.40p | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 1 | 1,913.40p | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Buy* | 263 | 1,895.536p | Suspected BUY Trade |
12:04:58 - 27-Jun-25 |
| Unknown* | 0 | 1,897.80p | SI Trade |
10:34:34 - 27-Jun-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
