| Price | 1,962.00p on 03-11-2025 at 19:40:05 |
|---|---|
| Change | -4.60p -0.23% |
| Buy | 1,964.80p |
| Sell | 1,956.20p |
| Last Trade: | Buy 6.00 at 1,968.714p |
| Day's Volume: | 385 |
| Last Close: | 1,960.50p |
| Open: | 1,954.00p |
| ISIN: | IE00BDF16114 |
| Day's Range | 1,954.00p - 1,979.80p |
| 52wk Range: | 1,555.00p - 2,001.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,964.46753p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,968.714p | Suspected BUY Trade |
15:32:42 - 03-Nov-25 |
| Unknown* | 0 | 1,969.20p | SI Trade |
13:55:06 - 03-Nov-25 |
| Buy* | 5 | 1,971.20p | SI Trade |
11:13:05 - 03-Nov-25 |
| Sell* | 10 | 1,962.00p | Automatic Execution |
09:27:26 - 03-Nov-25 |
| Sell* | 5 | 1,966.60p | SI Trade |
08:54:06 - 03-Nov-25 |
| Unknown* | 0 | 1,972.40p | SI Trade |
08:29:03 - 03-Nov-25 |
| Buy* | 26 | 1,973.20p | Automatic Execution |
08:07:50 - 03-Nov-25 |
| Buy* | 178 | 1,970.80p | Automatic Execution |
08:07:50 - 03-Nov-25 |
| Unknown* | 0 | 1,979.80p | SI Trade |
08:00:39 - 03-Nov-25 |
| Buy* | 1 | 1,979.80p | Automatic Execution |
08:00:38 - 03-Nov-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
