| Price | 2,146.00p on 22-05-2026 at 18:35:09 |
|---|---|
| Change | 0.50p 0.02% |
| Buy | 2,147.50p |
| Sell | 2,139.00p |
| Last Trade: | Buy 145.00 at 2,146.00p |
| Day's Volume: | 888 |
| Last Close: | 2,143.25p |
| Open: | 2,146.50p |
| ISIN: | IE00BDF16114 |
| Day's Range | 2,146.00p - 2,147.00p |
| 52wk Range: | 1,843.20p - 2,182.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,146.69426p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 2,146.00p | Automatic Execution |
14:40:56 - 22-May-26 |
| Buy* | 526 | 2,147.00p | Automatic Execution |
14:37:56 - 22-May-26 |
| Buy* | 215 | 2,146.50p | Automatic Execution |
14:37:18 - 22-May-26 |
| Sell* | 2 | 2,137.50p | SI Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | 2,149.00p | SI Trade |
08:36:47 - 22-May-26 |
| Unknown* | 0 | 2,149.00p | SI Trade |
08:36:47 - 22-May-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:02:23 - 22-May-26 |
| Buy* | 5 | 2,148.50p | SI Trade |
15:38:49 - 21-May-26 |
| Buy* | 5 | 2,148.50p | SI Trade |
15:38:39 - 21-May-26 |
| Buy* | 584 | 2,148.00p | Automatic Execution |
15:23:33 - 21-May-26 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
