| Price | 1,628.00p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -66.00p -3.9% |
| Buy | 1,626.60p |
| Sell | 1,611.00p |
| Buy / Sell DFEP Shares | |
| Last Trade: | Buy 22.00 at 1,628.00p |
| Day's Volume: | 783 |
| Last Close: | 1,628.00p |
| Open: | 1,680.00p |
| ISIN: | IE00BDF16114 |
| Day's Range | 1,602.00p - 1,680.00p |
| 52wk Range: | 1,602.00p - 1,800.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,657.19068p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,628.00p | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Sell* | 18 | 1,619.00p | Negotiated Trade |
13:35:49 - 04-Apr-25 |
| Buy* | 140 | 1,627.994p | Suspected BUY Trade |
12:07:37 - 04-Apr-25 |
| Buy* | 18 | 1,651.60p | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 5 | 1,651.60p | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 360 | 1,662.038p | Suspected BUY Trade |
10:33:46 - 04-Apr-25 |
| Sell* | 200 | 1,680.00p | Automatic Execution |
08:57:48 - 04-Apr-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:00:32 - 04-Apr-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
