| Price | 1,861.00p on 02-06-2025 at 12:07:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,868.20p |
| Sell | 1,863.20p |
| Buy / Sell DFEP Shares | |
| Last Trade: | Unknown 0.00 at 1,854.40p |
| Day's Volume: | 0 |
| Last Close: | 1,861.00p |
| Open: | 1,861.00p |
| ISIN: | IE00BDF16114 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,555.00p - 1,878.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,854.40p | SI Trade |
08:44:28 - 02-Jun-25 |
| Unknown* | 0 | 1,866.60p | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | 1,863.00p | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 59 | 1,860.57p | Negotiated Trade |
16:05:05 - 30-May-25 |
| Unknown* | 300 | 1,860.20p | OTC Trade |
15:51:40 - 30-May-25 |
| Buy* | 3 | 1,866.134p | Suspected BUY Trade |
15:14:19 - 30-May-25 |
| Sell* | 1 | 1,859.666p | Negotiated Trade |
15:01:44 - 30-May-25 |
| Sell* | 270 | 1,857.282p | Negotiated Trade |
08:18:18 - 30-May-25 |
| Unknown* | 0 | 1,867.80p | SI Trade |
16:24:56 - 29-May-25 |
| Unknown* | 1,300 | 1,861.40p | OTC Trade |
15:58:43 - 29-May-25 |
Wt Smcapd A Etf (DFEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
