Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price

Price 2,105.50p on 23-06-2026 at 15:35:41
Change -30.75p -1.44%
Buy 2,114.50p
Sell 2,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,106.00p
Day's Volume: 101
Last Close: 2,109.75p
Open: 2,105.50p
ISIN: IE00BDF16114
Day's Range 2,105.50p - 2,105.50p
52wk Range: 1,863.80p - 2,184.50p
Market Capitalisation: £N/A
VWAP: 2,105.50495p
Shares in Issue: N/A

Wt Smcapd A Etf (DFEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,106.00p SI Trade
 14:07:40 - 23-Jun-26
Unknown* 0 2,098.00p SI Trade
 13:57:07 - 23-Jun-26
Unknown* 0 2,105.00p SI Trade
 12:13:23 - 23-Jun-26
Unknown* 0 2,106.00p SI Trade
 11:47:46 - 23-Jun-26
Unknown* 0 2,098.50p SI Trade
 11:40:12 - 23-Jun-26
Buy* 42 2,105.50p Automatic Execution
 11:40:12 - 23-Jun-26
Buy* 58 2,105.50p Automatic Execution
 11:40:12 - 23-Jun-26
Unknown* 0 2,104.00p SI Trade
 08:26:02 - 23-Jun-26
Unknown* 0 2,118.50p SI Trade
 08:03:00 - 23-Jun-26
Unknown* 0 2,119.50p SI Trade
 08:02:56 - 23-Jun-26
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 2,138.50 2,140.50 2,119.50 2,140.50 521
19th Jun 2026 (Fri) 2,143.00 2,143.00 2,133.00 2,143.00 160
18th Jun 2026 (Thu) 2,133.50 2,134.00 2,133.50 2,132.50 51
17th Jun 2026 (Wed) 2,145.00 2,145.00 2,140.00 2,143.75 61
16th Jun 2026 (Tue) 2,162.00 2,162.00 2,147.50 2,150.25 1,103
15th Jun 2026 (Mon) 2,179.00 2,179.00 2,175.00 2,158.25 269
12th Jun 2026 (Fri) 2,160.00 2,172.50 2,151.50 2,171.00 23
11th Jun 2026 (Thu) 2,115.50 2,130.00 2,115.50 2,130.00 11
10th Jun 2026 (Wed) 2,114.50 2,114.50 2,100.50 2,115.50 951
9th Jun 2026 (Tue) 2,116.50 2,118.00 2,116.50 2,107.00 1,201
8th Jun 2026 (Mon) 2,122.50 2,134.50 2,113.50 2,134.50 127
5th Jun 2026 (Fri) 2,132.25 2,132.25 2,121.00 2,121.00 4
4th Jun 2026 (Thu) 2,127.50 2,134.00 2,127.50 2,132.25 484
3rd Jun 2026 (Wed) 2,131.00 2,133.50 2,131.00 2,124.25 54
2nd Jun 2026 (Tue) 2,156.50 2,156.50 2,156.50 2,139.00 21
1st Jun 2026 (Mon) 2,163.00 2,163.00 2,162.50 2,138.50 111
29th May 2026 (Fri) 2,164.00 2,184.50 2,164.00 2,171.25 1,492
28th May 2026 (Thu) 2,166.25 2,166.25 2,163.50 2,163.50 6
27th May 2026 (Wed) 2,165.50 2,165.50 2,165.50 2,166.25 33
26th May 2026 (Tue) 2,143.50 2,143.50 2,143.50 2,143.50 237
25th May 2026 (Mon) 2,143.25 2,143.25 2,143.25 2,143.25 0
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:40 pm RNS Price Monitoring Extension
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered