Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €21.33 on 10-07-2026 at 19:07:41
Change €0.0375 0.18%
Buy €21.355
Sell €21.305
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at €21.33
Day's Volume: 899
Last Close: €21.33
Open: €21.285
ISIN: IE00BQZJC527
Day's Range €21.285 - €21.33
52wk Range: €19.119 - €22.035
Market Capitalisation: €N/A
VWAP: €21.31069
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 €21.33 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 137 €21.31 Automatic Execution
 14:37:24 - 10-Jul-26
Sell* 164 €21.325 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 0 €21.33 SI Trade
 13:15:03 - 10-Jul-26
Buy* 100 €21.31 Automatic Execution
 13:05:55 - 10-Jul-26
Sell* 188 €21.30 Automatic Execution
 10:29:46 - 10-Jul-26
Sell* 138 €21.285 Automatic Execution
 08:58:52 - 10-Jul-26
Unknown* 0 €21.36 SI Trade
 08:57:37 - 10-Jul-26
Buy* 2 €21.355 SI Trade
 08:57:36 - 10-Jul-26
Unknown* 0 €21.355 SI Trade
 08:57:08 - 10-Jul-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.285 21.33 21.285 21.33 899
9th Jul 2026 (Thu) 21.265 21.265 21.265 21.2925 324
8th Jul 2026 (Wed) 21.43 21.43 20.965 21.08 506
7th Jul 2026 (Tue) 21.545 21.545 21.545 21.39 606
6th Jul 2026 (Mon) 21.615 21.615 21.485 21.465 4,011
3rd Jul 2026 (Fri) 21.475 21.555 21.475 21.5675 494
2nd Jul 2026 (Thu) 21.375 21.38 21.375 21.325 832
1st Jul 2026 (Wed) 21.515 21.515 21.515 21.515 9
30th Jun 2026 (Tue) 21.485 21.485 21.43 21.415 2,592
29th Jun 2026 (Mon) 21.44 21.465 21.435 21.3625 1,380
26th Jun 2026 (Fri) 21.325 21.325 21.295 21.44 29
25th Jun 2026 (Thu) 21.56 21.56 21.52 21.53 1,209
24th Jun 2026 (Wed) 21.40 21.40 21.40 21.44 360
23rd Jun 2026 (Tue) 21.325 21.45 21.325 21.435 309
22nd Jun 2026 (Mon) 21.5525 21.61 21.5525 21.61 0
19th Jun 2026 (Fri) 21.58 21.58 21.58 21.5525 228
18th Jun 2026 (Thu) 21.7625 21.7625 21.575 21.575 0
17th Jun 2026 (Wed) 21.775 21.775 21.7625 21.7625 18,270
16th Jun 2026 (Tue) 21.785 21.785 21.785 21.775 2
15th Jun 2026 (Mon) 22.025 22.025 21.95 21.95 33
12th Jun 2026 (Fri) 21.5875 21.89 21.5875 21.89 1
11th Jun 2026 (Thu) 21.47 21.5875 21.47 21.5875 0
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered