Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €21.06 on 06-02-2026 at 19:10:06
Change €0.1775 0.85%
Buy €21.115
Sell €21.005
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €21.11
Day's Volume: 602
Last Close: €21.06
Open: €20.8825
ISIN: IE00BQZJC527
Day's Range €0.00 - €0.00
52wk Range: €16.546 - €21.095
Market Capitalisation: €N/A
VWAP: €21.00517
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €21.11 SI Trade
 16:16:58 - 06-Feb-26
Sell* 600 €21.005 SI Trade
 16:13:08 - 06-Feb-26
Sell* 1 €21.005 SI Trade
 15:46:57 - 06-Feb-26
Unknown* 0 €20.915 SI Trade
 10:55:37 - 06-Feb-26
Buy* 1 €21.255 SI Trade
 15:00:35 - 05-Feb-26
Unknown* 1 €21.255 OTC Trade
 15:00:35 - 05-Feb-26
Unknown* 0 €21.00 SI Trade
 11:53:46 - 05-Feb-26
Buy* 1 €21.005 SI Trade
 11:35:00 - 05-Feb-26
Unknown* 4 €21.025 OTC Trade
 10:34:13 - 05-Feb-26
Buy* 4 €21.025 SI Trade
 10:34:13 - 05-Feb-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.8825 21.06 20.8825 21.06 602
5th Feb 2026 (Thu) 21.04 21.04 21.04 20.8825 56
4th Feb 2026 (Wed) 21.115 21.115 21.0875 21.0875 31
3rd Feb 2026 (Tue) 21.095 21.095 21.095 21.115 50
2nd Feb 2026 (Mon) 20.93 20.93 20.93 21.07 18
30th Jan 2026 (Fri) 20.9575 20.9625 20.9575 20.9625 0
29th Jan 2026 (Thu) 21.0375 21.0375 20.9575 20.9575 30
28th Jan 2026 (Wed) 21.01 21.01 20.995 21.0375 7
27th Jan 2026 (Tue) 21.0275 21.0275 20.995 20.995 0
26th Jan 2026 (Mon) 21.07 21.07 21.065 21.0275 213
23rd Jan 2026 (Fri) 21.00 21.00 21.00 21.00 2,433
22nd Jan 2026 (Thu) 20.825 20.825 20.825 20.985 297
21st Jan 2026 (Wed) 20.48 20.52 20.325 20.54 18,444
20th Jan 2026 (Tue) 20.55 20.55 20.41 20.50 261
19th Jan 2026 (Mon) 20.71 20.71 20.64 20.665 5,162
16th Jan 2026 (Fri) 20.995 21.005 20.96 20.985 18,685
15th Jan 2026 (Thu) 20.815 20.985 20.815 20.985 4
14th Jan 2026 (Wed) 20.7875 20.815 20.7875 20.815 1
13th Jan 2026 (Tue) 20.88 20.88 20.805 20.7875 1,427
12th Jan 2026 (Mon) 20.805 20.815 20.805 20.865 8,672
9th Jan 2026 (Fri) 20.805 20.805 20.805 20.9025 5
8th Jan 2026 (Thu) 20.72 20.72 20.71 20.735 16,292
7th Jan 2026 (Wed) 20.66 20.74 20.66 20.785 6,109
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered