| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.285 | 21.33 | 21.285 | 21.33 | 899 |
| 9th Jul 2026 (Thu) | 21.265 | 21.265 | 21.265 | 21.2925 | 324 |
| 8th Jul 2026 (Wed) | 21.43 | 21.43 | 20.965 | 21.08 | 506 |
| 7th Jul 2026 (Tue) | 21.545 | 21.545 | 21.545 | 21.39 | 606 |
| 6th Jul 2026 (Mon) | 21.615 | 21.615 | 21.485 | 21.465 | 4,011 |
| 3rd Jul 2026 (Fri) | 21.475 | 21.555 | 21.475 | 21.5675 | 494 |
| 2nd Jul 2026 (Thu) | 21.375 | 21.38 | 21.375 | 21.325 | 832 |
| 1st Jul 2026 (Wed) | 21.515 | 21.515 | 21.515 | 21.515 | 9 |
| 30th Jun 2026 (Tue) | 21.485 | 21.485 | 21.43 | 21.415 | 2,592 |
| 29th Jun 2026 (Mon) | 21.44 | 21.465 | 21.435 | 21.3625 | 1,380 |
| 26th Jun 2026 (Fri) | 21.325 | 21.325 | 21.295 | 21.44 | 29 |
| 25th Jun 2026 (Thu) | 21.56 | 21.56 | 21.52 | 21.53 | 1,209 |
| 24th Jun 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.44 | 360 |
| 23rd Jun 2026 (Tue) | 21.325 | 21.45 | 21.325 | 21.435 | 309 |
| 22nd Jun 2026 (Mon) | 21.5525 | 21.61 | 21.5525 | 21.61 | 0 |
| 19th Jun 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.5525 | 228 |
| 18th Jun 2026 (Thu) | 21.7625 | 21.7625 | 21.575 | 21.575 | 0 |
| 17th Jun 2026 (Wed) | 21.775 | 21.775 | 21.7625 | 21.7625 | 18,270 |
| 16th Jun 2026 (Tue) | 21.785 | 21.785 | 21.785 | 21.775 | 2 |
| 15th Jun 2026 (Mon) | 22.025 | 22.025 | 21.95 | 21.95 | 33 |
| 12th Jun 2026 (Fri) | 21.5875 | 21.89 | 21.5875 | 21.89 | 1 |
| 11th Jun 2026 (Thu) | 21.47 | 21.5875 | 21.47 | 21.5875 | 0 |
| 10th Jun 2026 (Wed) | 21.56 | 21.56 | 21.495 | 21.47 | 1,802 |
| 9th Jun 2026 (Tue) | 21.50 | 21.615 | 21.50 | 21.33 | 570 |
| 8th Jun 2026 (Mon) | 21.395 | 21.445 | 21.395 | 21.4625 | 48 |
| 5th Jun 2026 (Fri) | 21.59 | 21.59 | 21.5125 | 21.5125 | 0 |
| 4th Jun 2026 (Thu) | 21.525 | 21.525 | 21.525 | 21.59 | 211 |
| 3rd Jun 2026 (Wed) | 21.585 | 21.585 | 21.585 | 21.5375 | 300 |
| 2nd Jun 2026 (Tue) | 21.7125 | 21.7125 | 21.7125 | 21.7125 | 1 |
| 1st Jun 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.7125 | 490 |
| 29th May 2026 (Fri) | 22.025 | 22.035 | 21.97 | 21.9475 | 977 |
| 28th May 2026 (Thu) | 21.93 | 21.93 | 21.87 | 21.87 | 0 |
| 27th May 2026 (Wed) | 21.90 | 21.93 | 21.90 | 21.93 | 0 |
| 26th May 2026 (Tue) | 21.7475 | 21.90 | 21.7475 | 21.90 | 0 |
| 25th May 2026 (Mon) | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 22nd May 2026 (Fri) | 21.76 | 21.795 | 21.76 | 21.7475 | 486 |
| 21st May 2026 (Thu) | 21.695 | 21.695 | 21.695 | 21.6925 | 486 |
| 20th May 2026 (Wed) | 21.44 | 21.61 | 21.44 | 21.685 | 1,559 |
| 19th May 2026 (Tue) | 21.455 | 21.535 | 21.455 | 21.4075 | 9 |
| 18th May 2026 (Mon) | 21.255 | 21.365 | 21.255 | 21.365 | 0 |
| 15th May 2026 (Fri) | 21.415 | 21.415 | 21.415 | 21.255 | 1 |
| 14th May 2026 (Thu) | 21.36 | 21.6075 | 21.36 | 21.6075 | 0 |
| 13th May 2026 (Wed) | 21.21 | 21.36 | 21.21 | 21.36 | 0 |
| 12th May 2026 (Tue) | 21.52 | 21.52 | 21.405 | 21.21 | 82 |
| 11th May 2026 (Mon) | 21.43 | 21.545 | 21.43 | 21.545 | 0 |