| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.985 | 22.0625 | 21.985 | 22.0625 | 7 |
| 25th Sep 2026 (Fri) | 21.9375 | 21.985 | 21.9375 | 21.985 | 42 |
| 24th Sep 2026 (Thu) | 22.09 | 22.115 | 22.09 | 21.9375 | 1,000 |
| 23rd Sep 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.1025 | 76 |
| 22nd Sep 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.2725 | 67 |
| 21st Sep 2026 (Mon) | 22.155 | 22.155 | 22.03 | 22.2025 | 211 |
| 18th Sep 2026 (Fri) | 22.1575 | 22.1575 | 21.975 | 21.975 | 7 |
| 17th Sep 2026 (Thu) | 22.155 | 22.175 | 22.155 | 22.1575 | 2 |
| 16th Sep 2026 (Wed) | 21.7625 | 22.0025 | 21.7625 | 22.0025 | 3 |
| 15th Sep 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.7625 | 184 |
| 14th Sep 2026 (Mon) | 21.975 | 21.975 | 21.975 | 21.81 | 757 |
| 11th Sep 2026 (Fri) | 21.8225 | 21.935 | 21.8225 | 21.935 | 23 |
| 10th Sep 2026 (Thu) | 22.10 | 22.10 | 22.10 | 21.8225 | 26 |
| 9th Sep 2026 (Wed) | 22.115 | 22.115 | 21.9725 | 21.9725 | 3 |
| 8th Sep 2026 (Tue) | 22.205 | 22.205 | 22.115 | 22.115 | 41 |
| 7th Sep 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.205 | 8 |
| 4th Sep 2026 (Fri) | 22.1925 | 22.28 | 22.1925 | 22.28 | 150 |
| 3rd Sep 2026 (Thu) | 21.99 | 22.1925 | 21.99 | 22.1925 | 11 |
| 2nd Sep 2026 (Wed) | 22.095 | 22.095 | 21.95 | 21.99 | 132 |
| 1st Sep 2026 (Tue) | 22.34 | 22.345 | 22.215 | 22.1125 | 297 |
| 31st Aug 2026 (Mon) | 22.315 | 22.315 | 22.315 | 22.315 | 0 |
| 28th Aug 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.315 | 2 |
| 27th Aug 2026 (Thu) | 22.165 | 22.165 | 22.135 | 22.1825 | 176 |
| 26th Aug 2026 (Wed) | 22.285 | 22.285 | 22.285 | 22.18 | 56 |
| 25th Aug 2026 (Tue) | 22.135 | 22.235 | 22.135 | 22.18 | 113 |
| 24th Aug 2026 (Mon) | 22.125 | 22.125 | 22.125 | 22.045 | 2 |
| 21st Aug 2026 (Fri) | 21.87 | 22.025 | 21.87 | 22.025 | 1 |
| 20th Aug 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.87 | 80 |
| 19th Aug 2026 (Wed) | 21.98 | 21.9925 | 21.98 | 21.9925 | 0 |
| 18th Aug 2026 (Tue) | 22.1125 | 22.1125 | 21.98 | 21.98 | 26 |
| 17th Aug 2026 (Mon) | 22.17 | 22.17 | 22.1125 | 22.1125 | 5 |
| 14th Aug 2026 (Fri) | 22.0975 | 22.0975 | 22.0975 | 22.17 | 1 |
| 13th Aug 2026 (Thu) | 21.96 | 22.0975 | 21.96 | 22.0975 | 6 |
| 12th Aug 2026 (Wed) | 22.0075 | 22.0075 | 21.96 | 21.96 | 307 |
| 11th Aug 2026 (Tue) | 21.97 | 22.0075 | 21.97 | 22.0075 | 2 |
| 10th Aug 2026 (Mon) | 22.025 | 22.025 | 21.97 | 21.97 | 5 |
| 7th Aug 2026 (Fri) | 22.025 | 22.025 | 22.025 | 22.025 | 1,716 |
| 6th Aug 2026 (Thu) | 21.935 | 21.9675 | 21.935 | 21.9675 | 1 |
| 5th Aug 2026 (Wed) | 21.8975 | 21.935 | 21.8975 | 21.935 | 4 |
| 4th Aug 2026 (Tue) | 21.8175 | 21.8975 | 21.8175 | 21.8975 | 0 |
| 3rd Aug 2026 (Mon) | 21.705 | 21.705 | 21.705 | 21.8175 | 1,005 |
| 31st Jul 2026 (Fri) | 21.75 | 21.75 | 21.6925 | 21.6925 | 0 |
| 30th Jul 2026 (Thu) | 21.5975 | 21.75 | 21.5975 | 21.75 | 2 |
| 29th Jul 2026 (Wed) | 21.6625 | 21.6625 | 21.5975 | 21.5975 | 2 |