| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 21.455 | 21.535 | 21.455 | 21.4075 | 9 |
| 18th May 2026 (Mon) | 21.255 | 21.365 | 21.255 | 21.365 | 0 |
| 15th May 2026 (Fri) | 21.415 | 21.415 | 21.415 | 21.255 | 1 |
| 14th May 2026 (Thu) | 21.36 | 21.6075 | 21.36 | 21.6075 | 0 |
| 13th May 2026 (Wed) | 21.21 | 21.36 | 21.21 | 21.36 | 0 |
| 12th May 2026 (Tue) | 21.52 | 21.52 | 21.405 | 21.21 | 82 |
| 11th May 2026 (Mon) | 21.43 | 21.545 | 21.43 | 21.545 | 0 |
| 8th May 2026 (Fri) | 21.53 | 21.53 | 21.43 | 21.43 | 0 |
| 7th May 2026 (Thu) | 21.655 | 21.655 | 21.655 | 21.53 | 10 |
| 6th May 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 176 |
| 5th May 2026 (Tue) | 21.225 | 21.31 | 21.225 | 21.215 | 720 |
| 4th May 2026 (Mon) | 21.295 | 21.295 | 21.295 | 21.295 | 0 |
| 1st May 2026 (Fri) | 21.335 | 21.335 | 21.295 | 21.295 | 0 |
| 30th Apr 2026 (Thu) | 21.075 | 21.335 | 21.075 | 21.335 | 523 |
| 29th Apr 2026 (Wed) | 21.095 | 21.095 | 20.9925 | 20.9925 | 0 |
| 28th Apr 2026 (Tue) | 21.175 | 21.175 | 21.095 | 21.095 | 0 |
| 27th Apr 2026 (Mon) | 21.2175 | 21.2175 | 21.175 | 21.175 | 0 |
| 24th Apr 2026 (Fri) | 21.40 | 21.40 | 21.2175 | 21.2175 | 0 |
| 23rd Apr 2026 (Thu) | 21.4725 | 21.4725 | 21.40 | 21.40 | 0 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.505 | 21.50 | 21.4725 | 540 |
| 21st Apr 2026 (Tue) | 21.62 | 21.635 | 21.62 | 21.5025 | 151 |
| 20th Apr 2026 (Mon) | 21.565 | 21.565 | 21.565 | 21.5325 | 92 |
| 17th Apr 2026 (Fri) | 21.53 | 21.545 | 21.47 | 21.6975 | 342 |
| 16th Apr 2026 (Thu) | 21.465 | 21.465 | 21.465 | 21.4525 | 899 |
| 15th Apr 2026 (Wed) | 21.475 | 21.485 | 21.475 | 21.365 | 8 |
| 14th Apr 2026 (Tue) | 21.17 | 21.385 | 21.17 | 21.385 | 4 |
| 13th Apr 2026 (Mon) | 21.21 | 21.21 | 21.17 | 21.17 | 268 |
| 10th Apr 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.21 | 11 |
| 9th Apr 2026 (Thu) | 21.0775 | 21.0775 | 21.03 | 21.03 | 0 |
| 8th Apr 2026 (Wed) | 20.3825 | 21.0775 | 20.3825 | 21.0775 | 6 |
| 7th Apr 2026 (Tue) | 20.545 | 20.585 | 20.545 | 20.3825 | 1,700 |
| 6th Apr 2026 (Mon) | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 3rd Apr 2026 (Fri) | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 2nd Apr 2026 (Thu) | 20.165 | 20.33 | 20.16 | 20.4925 | 868 |
| 1st Apr 2026 (Wed) | 20.60 | 20.60 | 20.55 | 20.55 | 239 |
| 31st Mar 2026 (Tue) | 19.9895 | 20.2025 | 19.9895 | 20.2025 | 702 |
| 30th Mar 2026 (Mon) | 19.828 | 19.828 | 19.828 | 19.9895 | 5 |
| 27th Mar 2026 (Fri) | 20.25 | 20.25 | 20.25 | 19.911 | 25 |
| 26th Mar 2026 (Thu) | 20.245 | 20.25 | 20.10 | 20.1925 | 550 |
| 25th Mar 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.285 | 135 |
| 24th Mar 2026 (Tue) | 20.0515 | 20.1225 | 20.0515 | 20.1225 | 13 |
| 23rd Mar 2026 (Mon) | 19.44 | 19.984 | 19.44 | 20.0515 | 356 |
| 20th Mar 2026 (Fri) | 20.3575 | 20.3575 | 20.0325 | 20.0325 | 1 |