| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €22.14 | SI Trade |
12:16:37 - 28-Sep-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:44:42 - 28-Sep-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:33:14 - 28-Sep-26 |
| Buy* | 3 | €22.145 | SI Trade |
08:32:54 - 28-Sep-26 |
| Buy* | 1 | €22.145 | SI Trade |
08:32:54 - 28-Sep-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:17:14 - 28-Sep-26 |
| Unknown* | 0 | €22.275 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 2 | €22.275 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 42 | €22.0674 | Suspected BUY Trade |
08:36:03 - 25-Sep-26 |
| Buy* | 193 | €22.115 | Automatic Execution |
15:04:44 - 24-Sep-26 |
| Buy* | 793 | €22.11 | Automatic Execution |
15:04:44 - 24-Sep-26 |
| Buy* | 14 | €22.09 | Automatic Execution |
15:04:44 - 24-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:22:40 - 23-Sep-26 |
| Buy* | 1 | €22.20 | SI Trade |
09:50:52 - 23-Sep-26 |
| Buy* | 75 | €22.22 | Automatic Execution |
08:59:28 - 23-Sep-26 |
| Unknown* | 0 | €22.505 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €22.505 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 50 | €22.21 | Automatic Execution |
08:41:21 - 22-Sep-26 |
| Buy* | 1 | €22.245 | SI Trade |
08:06:52 - 22-Sep-26 |
| Buy* | 12 | €22.25 | SI Trade |
08:06:42 - 22-Sep-26 |
| Sell* | 4 | €22.035 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €22.195 | OTC Trade |
15:39:34 - 21-Sep-26 |
| Unknown* | 0 | €22.195 | OTC Trade |
15:39:34 - 21-Sep-26 |
| Sell* | 8 | €22.135 | SI Trade |
12:17:05 - 21-Sep-26 |
| Unknown* | 0 | €22.135 | SI Trade |
12:17:05 - 21-Sep-26 |
| Sell* | 100 | €22.06 | Automatic Execution |
09:49:08 - 21-Sep-26 |
| Unknown* | 0 | €22.15 | SI Trade |
09:31:01 - 21-Sep-26 |
| Buy* | 1 | €22.125 | SI Trade |
09:00:00 - 21-Sep-26 |
| Buy* | 1 | €22.125 | SI Trade |
08:59:37 - 21-Sep-26 |
| Sell* | 100 | €22.03 | Automatic Execution |
08:59:37 - 21-Sep-26 |
| Unknown* | 0 | €22.105 | SI Trade |
08:47:05 - 21-Sep-26 |
| Buy* | 1 | €22.06 | SI Trade |
15:23:56 - 18-Sep-26 |
| Buy* | 2 | €22.06 | SI Trade |
15:23:48 - 18-Sep-26 |
| Buy* | 2 | €22.06 | SI Trade |
15:23:24 - 18-Sep-26 |
| Buy* | 1 | €22.06 | SI Trade |
15:23:24 - 18-Sep-26 |
| Buy* | 1 | €22.06 | SI Trade |
15:22:32 - 18-Sep-26 |
| Unknown* | 0 | €22.06 | SI Trade |
15:22:32 - 18-Sep-26 |
| Unknown* | 0 | €22.11 | SI Trade |
13:40:46 - 18-Sep-26 |
| Unknown* | 0 | €22.185 | SI Trade |
11:46:35 - 17-Sep-26 |
| Buy* | 1 | €22.175 | Automatic Execution |
11:26:30 - 17-Sep-26 |
| Unknown* | 0 | €22.185 | SI Trade |
11:13:42 - 17-Sep-26 |
| Buy* | 1 | €22.155 | Automatic Execution |
08:21:46 - 17-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €22.005 | SI Trade |
15:07:22 - 16-Sep-26 |
| Buy* | 3 | €22.005 | SI Trade |
15:07:12 - 16-Sep-26 |
| Unknown* | 0 | €22.025 | SI Trade |
15:06:47 - 16-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
09:33:56 - 16-Sep-26 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:29 - 16-Sep-26 |
| Buy* | 1 | €21.815 | SI Trade |
14:51:29 - 15-Sep-26 |
| Buy* | 3 | €21.815 | SI Trade |
14:51:28 - 15-Sep-26 |
| Buy* | 3 | €21.815 | SI Trade |
14:51:28 - 15-Sep-26 |
| Unknown* | 0 | €21.815 | SI Trade |
14:50:04 - 15-Sep-26 |
| Sell* | 40 | €21.77 | Automatic Execution |
12:13:12 - 15-Sep-26 |
| Sell* | 137 | €21.77 | Automatic Execution |
12:13:12 - 15-Sep-26 |
| Unknown* | 0 | €21.73 | SI Trade |
08:46:59 - 15-Sep-26 |
| Unknown* | 0 | €21.955 | SI Trade |
08:00:51 - 15-Sep-26 |
| Unknown* | 0 | €21.955 | SI Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
13:32:11 - 14-Sep-26 |
| Buy* | 2 | €21.91 | SI Trade |
13:32:06 - 14-Sep-26 |
| Buy* | 2 | €21.91 | SI Trade |
13:32:06 - 14-Sep-26 |
| Buy* | 2 | €21.91 | SI Trade |
13:32:04 - 14-Sep-26 |
| Buy* | 2 | €21.91 | SI Trade |
13:31:54 - 14-Sep-26 |
| Buy* | 2 | €21.91 | SI Trade |
13:31:54 - 14-Sep-26 |
| Buy* | 2 | €21.91 | SI Trade |
13:30:19 - 14-Sep-26 |
| Buy* | 2 | €21.91 | SI Trade |
13:30:19 - 14-Sep-26 |
| Sell* | 368 | €21.975 | Automatic Execution |
08:35:04 - 14-Sep-26 |
| Sell* | 368 | €21.975 | Automatic Execution |
08:35:04 - 14-Sep-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:30:54 - 14-Sep-26 |
| Unknown* | 7 | €22.015 | OTC Trade |
08:19:23 - 14-Sep-26 |
| Unknown* | 0 | €21.975 | SI Trade |
16:14:34 - 11-Sep-26 |
| Buy* | 1 | €21.96 | SI Trade |
15:30:00 - 11-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
15:30:00 - 11-Sep-26 |
| Buy* | 1 | €21.97 | SI Trade |
15:30:00 - 11-Sep-26 |
| Unknown* | 11 | €21.95 | OTC Trade |
12:05:51 - 11-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
08:04:20 - 11-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
08:04:20 - 11-Sep-26 |
| Buy* | 2 | €21.935 | SI Trade |
08:04:19 - 11-Sep-26 |
| Buy* | 1 | €21.965 | SI Trade |
08:04:18 - 11-Sep-26 |
| Buy* | 1 | €21.945 | SI Trade |
08:04:10 - 11-Sep-26 |
| Buy* | 1 | €21.95 | SI Trade |
08:04:10 - 11-Sep-26 |
| Buy* | 2 | €21.965 | SI Trade |
08:04:09 - 11-Sep-26 |
| Buy* | 1 | €22.095 | SI Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 0 | €21.925 | SI Trade |
13:33:53 - 10-Sep-26 |
| Unknown* | 0 | €21.97 | SI Trade |
13:20:04 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:20:03 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:20:03 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:20:02 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:20:02 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:20:01 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:20:00 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:19:59 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:19:59 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:19:58 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:19:58 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:19:54 - 10-Sep-26 |
| Buy* | 2 | €21.97 | SI Trade |
13:19:54 - 10-Sep-26 |
| Buy* | 1 | €21.965 | SI Trade |
13:19:44 - 10-Sep-26 |
| Unknown* | 0 | €22.02 | OTC Trade |
12:12:57 - 10-Sep-26 |
| Buy* | 1 | €22.10 | Automatic Execution |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €22.155 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €22.035 | SI Trade |
15:20:06 - 09-Sep-26 |
| Unknown* | 0 | €22.055 | SI Trade |
13:43:47 - 09-Sep-26 |
| Buy* | 2 | €22.055 | SI Trade |
13:43:46 - 09-Sep-26 |
| Unknown* | 0 | €22.055 | SI Trade |
13:43:39 - 09-Sep-26 |
| Buy* | 1 | €22.135 | SI Trade |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | €22.13 | SI Trade |
15:34:42 - 08-Sep-26 |
| Buy* | 1 | €22.16 | SI Trade |
09:35:07 - 08-Sep-26 |
| Sell* | 40 | €22.14 | SI Trade |
08:04:29 - 08-Sep-26 |
| Unknown* | 0 | €21.965 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
13:51:58 - 07-Sep-26 |
| Buy* | 2 | €22.28 | Automatic Execution |
09:00:35 - 07-Sep-26 |
| Unknown* | 0 | €22.345 | SI Trade |
08:07:34 - 07-Sep-26 |
| Buy* | 1 | €22.345 | SI Trade |
08:07:33 - 07-Sep-26 |
| Unknown* | 0 | €22.345 | SI Trade |
08:07:32 - 07-Sep-26 |
| Unknown* | 0 | €22.345 | SI Trade |
08:07:32 - 07-Sep-26 |
| Unknown* | 0 | €22.345 | SI Trade |
08:07:32 - 07-Sep-26 |
| Unknown* | 0 | €22.345 | SI Trade |
08:07:32 - 07-Sep-26 |
| Buy* | 2 | €22.345 | SI Trade |
08:05:28 - 07-Sep-26 |
| Buy* | 3 | €22.335 | SI Trade |
08:04:16 - 07-Sep-26 |
| Unknown* | 0 | €22.335 | SI Trade |
08:04:16 - 07-Sep-26 |
| Buy* | 50 | €22.2654 | SI Trade |
10:09:24 - 04-Sep-26 |
| Sell* | 100 | €22.19 | SI Trade |
08:35:08 - 04-Sep-26 |
| Sell* | 2 | €22.06 | SI Trade |
15:48:13 - 03-Sep-26 |
| Sell* | 9 | €22.06 | SI Trade |
15:45:24 - 03-Sep-26 |
| Unknown* | 0 | €22.12 | SI Trade |
11:53:30 - 03-Sep-26 |
| Unknown* | 0 | €22.155 | SI Trade |
08:00:06 - 03-Sep-26 |
| Unknown* | 0 | €22.155 | SI Trade |
08:00:06 - 03-Sep-26 |
| Buy* | 123 | €21.95 | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Buy* | 1 | €21.99 | Automatic Execution |
12:14:37 - 02-Sep-26 |
| Unknown* | 0 | €22.085 | SI Trade |
09:16:20 - 02-Sep-26 |
| Buy* | 1 | €22.08 | SI Trade |
09:16:10 - 02-Sep-26 |
| Unknown* | 0 | €22.09 | SI Trade |
08:52:03 - 02-Sep-26 |
| Unknown* | 0 | €22.09 | SI Trade |
08:51:25 - 02-Sep-26 |
| Buy* | 1 | €22.11 | SI Trade |
08:49:22 - 02-Sep-26 |
| Buy* | 2 | €22.11 | SI Trade |
08:45:53 - 02-Sep-26 |
| Buy* | 2 | €22.11 | SI Trade |
08:45:42 - 02-Sep-26 |
| Buy* | 1 | €22.11 | SI Trade |
08:44:53 - 02-Sep-26 |
| Buy* | 1 | €22.095 | Automatic Execution |
08:17:22 - 02-Sep-26 |
| Unknown* | 0 | €22.155 | OTC Trade |
14:15:49 - 01-Sep-26 |
| Unknown* | 0 | €22.095 | OTC Trade |
14:15:40 - 01-Sep-26 |
| Buy* | 1 | €22.095 | SI Trade |
12:30:34 - 01-Sep-26 |
| Unknown* | 0 | €22.095 | SI Trade |
12:20:01 - 01-Sep-26 |
| Buy* | 2 | €22.095 | SI Trade |
12:19:31 - 01-Sep-26 |
| Buy* | 1 | €22.095 | SI Trade |
12:19:19 - 01-Sep-26 |
| Buy* | 8 | €22.215 | Automatic Execution |
08:56:34 - 01-Sep-26 |
| Buy* | 275 | €22.17649 | Ordinary |
08:43:05 - 01-Sep-26 |
| Unknown* | 0 | €22.23 | SI Trade |
08:35:03 - 01-Sep-26 |
| Buy* | 1 | €22.25 | SI Trade |
08:11:05 - 01-Sep-26 |
| Buy* | 2 | €22.28 | SI Trade |
08:09:13 - 01-Sep-26 |
| Buy* | 2 | €22.285 | SI Trade |
08:08:00 - 01-Sep-26 |
| Buy* | 2 | €22.28 | SI Trade |
08:08:00 - 01-Sep-26 |
| Buy* | 1 | €22.345 | Automatic Execution |
08:01:03 - 01-Sep-26 |
| Buy* | 2 | €22.34 | Suspected BUY Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | €22.495 | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 1 | €22.36 | Automatic Execution |
15:55:51 - 28-Aug-26 |
| Unknown* | 0 | €22.265 | SI Trade |
14:24:37 - 28-Aug-26 |
| Unknown* | 0 | €22.36 | SI Trade |
11:11:37 - 28-Aug-26 |
| Unknown* | 0 | €22.36 | SI Trade |
10:56:45 - 28-Aug-26 |
| Unknown* | 0 | €22.275 | SI Trade |
10:21:28 - 28-Aug-26 |
| Sell* | 1 | €22.285 | SI Trade |
08:16:13 - 28-Aug-26 |
| Unknown* | 0 | €22.505 | SI Trade |
08:00:00 - 28-Aug-26 |
| Sell* | 50 | €22.135 | Automatic Execution |
16:24:54 - 27-Aug-26 |
| Sell* | 70 | €22.135 | Automatic Execution |
16:21:40 - 27-Aug-26 |
| Sell* | 55 | €22.14 | Automatic Execution |
16:21:40 - 27-Aug-26 |
| Unknown* | 0 | €22.19 | OTC Trade |
15:55:32 - 27-Aug-26 |
| Sell* | 1 | €22.165 | Automatic Execution |
15:52:33 - 27-Aug-26 |
| Unknown* | 0 | €22.16 | SI Trade |
15:47:01 - 27-Aug-26 |
| Unknown* | 0 | €22.14 | SI Trade |
11:50:02 - 27-Aug-26 |
| Buy* | 56 | €22.285 | Automatic Execution |
12:20:50 - 26-Aug-26 |
| Unknown* | 0 | €22.23 | SI Trade |
16:18:12 - 25-Aug-26 |
| Unknown* | 0 | €22.23 | SI Trade |
16:18:12 - 25-Aug-26 |
| Unknown* | 0 | €22.235 | SI Trade |
14:27:04 - 25-Aug-26 |
| Buy* | 89 | €22.235 | Automatic Execution |
11:40:21 - 25-Aug-26 |
| Sell* | 24 | €22.135 | Automatic Execution |
10:43:37 - 25-Aug-26 |
| Buy* | 2 | €22.125 | Automatic Execution |
12:12:46 - 24-Aug-26 |
| Unknown* | 0 | €22.115 | SI Trade |
08:04:24 - 24-Aug-26 |
| Unknown* | 0 | €22.115 | SI Trade |
08:04:24 - 24-Aug-26 |
| Sell* | 1 | €21.99 | SI Trade |
14:24:30 - 21-Aug-26 |
| Unknown* | 0 | €22.05 | SI Trade |
12:12:49 - 21-Aug-26 |
| Unknown* | 0 | €22.03 | SI Trade |
10:14:21 - 21-Aug-26 |
| Buy* | 10 | €21.92 | Automatic Execution |
11:34:20 - 20-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:57:35 - 20-Aug-26 |
| Unknown* | 0 | €21.91 | SI Trade |
08:42:29 - 20-Aug-26 |
| Buy* | 3 | €21.91 | SI Trade |
08:41:58 - 20-Aug-26 |
| Buy* | 3 | €21.94 | SI Trade |
08:30:02 - 20-Aug-26 |
| Buy* | 1 | €21.94 | SI Trade |
08:29:53 - 20-Aug-26 |
| Buy* | 2 | €21.935 | SI Trade |
08:29:53 - 20-Aug-26 |
| Buy* | 1 | €21.935 | SI Trade |
08:29:18 - 20-Aug-26 |
| Buy* | 1 | €21.935 | SI Trade |
08:29:17 - 20-Aug-26 |
| Buy* | 5 | €21.935 | SI Trade |
08:29:16 - 20-Aug-26 |
| Buy* | 3 | €21.935 | SI Trade |
08:28:38 - 20-Aug-26 |
| Buy* | 5 | €21.935 | SI Trade |
08:28:38 - 20-Aug-26 |
| Buy* | 2 | €21.94 | SI Trade |
08:26:46 - 20-Aug-26 |
| Buy* | 2 | €21.945 | SI Trade |
08:26:46 - 20-Aug-26 |
| Buy* | 9 | €21.93 | SI Trade |
08:26:25 - 20-Aug-26 |
| Buy* | 4 | €21.93 | SI Trade |
08:24:03 - 20-Aug-26 |