| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.47 | SI Trade |
10:18:46 - 20-May-26 |
| Unknown* | 0 | €21.47 | SI Trade |
10:18:39 - 20-May-26 |
| Buy* | 269 | €21.44 | Automatic Execution |
09:31:49 - 20-May-26 |
| Buy* | 4 | €21.535 | Automatic Execution |
14:12:45 - 19-May-26 |
| Unknown* | 0 | €21.625 | SI Trade |
12:22:24 - 19-May-26 |
| Unknown* | 0 | €21.625 | SI Trade |
12:22:16 - 19-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
11:55:04 - 19-May-26 |
| Buy* | 5 | €21.455 | Automatic Execution |
08:00:49 - 19-May-26 |
| Unknown* | 0 | €21.205 | SI Trade |
08:04:11 - 18-May-26 |
| Unknown* | 0 | €21.205 | SI Trade |
08:04:11 - 18-May-26 |
| Buy* | 1 | €21.415 | Automatic Execution |
09:01:20 - 15-May-26 |
| Unknown* | 0 | €21.435 | SI Trade |
08:50:00 - 15-May-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €21.605 | SI Trade |
06:44:08 - 15-May-26 |
| Unknown* | 0 | €21.605 | SI Trade |
06:44:07 - 15-May-26 |
| Unknown* | 0 | €21.605 | SI Trade |
06:44:07 - 15-May-26 |
| Unknown* | 0 | €21.605 | SI Trade |
06:44:06 - 15-May-26 |
| Unknown* | 0 | €21.545 | SI Trade |
08:03:05 - 14-May-26 |
| Buy* | 23 | €21.405 | Automatic Execution |
12:58:53 - 12-May-26 |
| Unknown* | 0 | €21.37 | SI Trade |
09:14:13 - 12-May-26 |
| Unknown* | 0 | €21.42 | SI Trade |
08:03:04 - 12-May-26 |
| Buy* | 52 | €21.42 | Automatic Execution |
08:03:03 - 12-May-26 |
| Buy* | 7 | €21.52 | Suspected BUY Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €21.53 | SI Trade |
10:41:31 - 11-May-26 |
| Unknown* | 0 | €21.515 | SI Trade |
09:36:05 - 11-May-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €21.565 | SI Trade |
10:50:00 - 08-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
10:21:21 - 08-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
09:53:36 - 08-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:23:15 - 07-May-26 |
| Buy* | 4 | €21.655 | Automatic Execution |
10:50:15 - 07-May-26 |
| Unknown* | 0 | €21.66 | SI Trade |
08:12:46 - 07-May-26 |
| Unknown* | 3 | €21.525 | OTC Trade |
08:04:04 - 07-May-26 |
| Sell* | 3 | €21.525 | SI Trade |
08:04:04 - 07-May-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:03:06 - 07-May-26 |
| Buy* | 10 | €21.57 | Automatic Execution |
14:13:47 - 06-May-26 |
| Buy* | 166 | €21.57 | Automatic Execution |
14:13:20 - 06-May-26 |
| Unknown* | 0 | €21.41 | SI Trade |
08:33:31 - 06-May-26 |
| Unknown* | 0 | €21.435 | SI Trade |
08:24:44 - 06-May-26 |
| Unknown* | 0 | €21.53 | SI Trade |
08:00:35 - 06-May-26 |
| Buy* | 220 | €21.31 | Automatic Execution |
10:07:10 - 05-May-26 |
| Buy* | 21 | €21.335 | Suspected BUY Trade |
16:35:26 - 30-Apr-26 |
| Buy* | 1 | €21.07 | SI Trade |
10:14:50 - 30-Apr-26 |
| Buy* | 1 | €21.07 | SI Trade |
10:14:48 - 30-Apr-26 |
| Buy* | 479 | €21.08 | Automatic Execution |
08:40:23 - 30-Apr-26 |
| Buy* | 21 | €21.075 | Automatic Execution |
08:40:23 - 30-Apr-26 |
| Unknown* | 0 | €20.96 | SI Trade |
08:04:03 - 30-Apr-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:04:01 - 30-Apr-26 |
| Unknown* | 0 | €21.255 | SI Trade |
08:03:01 - 29-Apr-26 |
| Unknown* | 0 | €21.255 | SI Trade |
08:00:47 - 29-Apr-26 |
| Unknown* | 0 | €21.255 | SI Trade |
08:00:47 - 29-Apr-26 |
| Unknown* | 0 | €21.005 | SI Trade |
15:54:06 - 28-Apr-26 |
| Unknown* | 0 | €21.375 | SI Trade |
11:44:52 - 27-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | €21.255 | SI Trade |
14:55:49 - 24-Apr-26 |
| Buy* | 376 | €21.505 | Automatic Execution |
15:52:03 - 22-Apr-26 |
| Buy* | 159 | €21.50 | Automatic Execution |
15:52:03 - 22-Apr-26 |
| Unknown* | 0 | €21.665 | SI Trade |
10:02:59 - 22-Apr-26 |
| Unknown* | 0 | €21.57 | SI Trade |
08:44:41 - 22-Apr-26 |
| Sell* | 150 | €21.635 | Automatic Execution |
11:24:26 - 21-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
10:55:00 - 21-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
10:53:06 - 21-Apr-26 |
| Buy* | 1 | €21.62 | Automatic Execution |
09:34:10 - 21-Apr-26 |
| Buy* | 86 | €21.565 | Automatic Execution |
15:59:35 - 20-Apr-26 |
| Unknown* | 0 | €21.595 | SI Trade |
15:23:01 - 20-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:56:21 - 20-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:56:09 - 20-Apr-26 |
| Unknown* | 0 | €21.48 | SI Trade |
09:51:53 - 20-Apr-26 |
| Sell* | 2 | €21.455 | SI Trade |
08:37:33 - 20-Apr-26 |
| Sell* | 4 | €21.455 | SI Trade |
08:36:50 - 20-Apr-26 |
| Unknown* | 0 | €21.76 | SI Trade |
16:04:01 - 17-Apr-26 |
| Buy* | 3 | €21.76 | SI Trade |
16:04:00 - 17-Apr-26 |
| Unknown* | 0 | €21.76 | SI Trade |
16:03:52 - 17-Apr-26 |
| Unknown* | 0 | €21.74 | SI Trade |
15:03:15 - 17-Apr-26 |
| Unknown* | 0 | €21.74 | SI Trade |
15:00:07 - 17-Apr-26 |
| Unknown* | 0 | €21.68 | SI Trade |
14:02:35 - 17-Apr-26 |
| Unknown* | 0 | €21.52 | SI Trade |
13:02:36 - 17-Apr-26 |
| Sell* | 78 | €21.47 | Automatic Execution |
11:26:08 - 17-Apr-26 |
| Sell* | 111 | €21.475 | Automatic Execution |
11:26:08 - 17-Apr-26 |
| Buy* | 138 | €21.545 | Automatic Execution |
10:20:39 - 17-Apr-26 |
| Buy* | 12 | €21.53 | Automatic Execution |
10:20:39 - 17-Apr-26 |
| Unknown* | 0 | €21.505 | SI Trade |
09:26:31 - 17-Apr-26 |
| Unknown* | 0 | €21.435 | SI Trade |
08:41:39 - 17-Apr-26 |
| Unknown* | 0 | €21.555 | SI Trade |
08:04:05 - 17-Apr-26 |
| Unknown* | 0 | €21.475 | SI Trade |
16:03:01 - 16-Apr-26 |
| Unknown* | 0 | €21.52 | SI Trade |
15:02:45 - 16-Apr-26 |
| Unknown* | 0 | €21.56 | SI Trade |
14:03:19 - 16-Apr-26 |
| Unknown* | 0 | €21.565 | SI Trade |
13:02:40 - 16-Apr-26 |
| Buy* | 93 | €21.465 | SI Trade |
10:46:38 - 16-Apr-26 |
| Unknown* | 0 | €21.48 | SI Trade |
10:44:49 - 16-Apr-26 |
| Buy* | 806 | €21.465 | Automatic Execution |
09:22:52 - 16-Apr-26 |
| Unknown* | 0 | €21.405 | SI Trade |
15:25:33 - 15-Apr-26 |
| Unknown* | 0 | €21.43 | SI Trade |
14:09:28 - 15-Apr-26 |
| Unknown* | 0 | €21.44 | SI Trade |
11:18:00 - 15-Apr-26 |
| Buy* | 1 | €21.45 | SI Trade |
11:13:44 - 15-Apr-26 |
| Buy* | 5 | €21.485 | Automatic Execution |
08:13:28 - 15-Apr-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:04:04 - 15-Apr-26 |
| Buy* | 1 | €21.475 | Automatic Execution |
08:04:01 - 15-Apr-26 |
| Unknown* | 0 | €21.44 | SI Trade |
16:13:51 - 14-Apr-26 |
| Unknown* | 0 | €21.36 | SI Trade |
16:06:03 - 14-Apr-26 |
| Sell* | 2 | €21.375 | SI Trade |
15:29:59 - 14-Apr-26 |
| Buy* | 1 | €21.47 | SI Trade |
14:26:19 - 14-Apr-26 |
| Buy* | 1 | €21.48 | SI Trade |
13:45:55 - 14-Apr-26 |
| Unknown* | 0 | €21.405 | SI Trade |
10:00:26 - 14-Apr-26 |
| Unknown* | 0 | €21.33 | SI Trade |
08:52:44 - 14-Apr-26 |
| Unknown* | 0 | €21.245 | SI Trade |
16:21:19 - 13-Apr-26 |
| Sell* | 2 | €21.135 | SI Trade |
15:31:22 - 13-Apr-26 |
| Unknown* | 0 | €21.095 | SI Trade |
14:07:00 - 13-Apr-26 |
| Unknown* | 0 | €21.09 | SI Trade |
12:59:37 - 13-Apr-26 |
| Unknown* | 0 | €21.13 | SI Trade |
11:02:37 - 13-Apr-26 |
| Unknown* | 0 | €21.135 | SI Trade |
10:02:35 - 13-Apr-26 |
| Sell* | 12 | €21.045 | SI Trade |
09:25:29 - 13-Apr-26 |
| Sell* | 25 | €21.045 | SI Trade |
09:25:26 - 13-Apr-26 |
| Sell* | 29 | €21.045 | SI Trade |
09:25:07 - 13-Apr-26 |
| Sell* | 16 | €21.045 | SI Trade |
09:24:50 - 13-Apr-26 |
| Sell* | 12 | €21.045 | SI Trade |
09:24:19 - 13-Apr-26 |
| Sell* | 29 | €21.045 | SI Trade |
09:24:14 - 13-Apr-26 |
| Sell* | 39 | €21.045 | SI Trade |
09:24:06 - 13-Apr-26 |
| Sell* | 4 | €21.045 | SI Trade |
09:23:43 - 13-Apr-26 |
| Sell* | 8 | €21.045 | SI Trade |
09:23:38 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:23:22 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:22:19 - 13-Apr-26 |
| Sell* | 6 | €21.045 | SI Trade |
09:22:08 - 13-Apr-26 |
| Sell* | 1 | €21.045 | SI Trade |
09:22:08 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:21:26 - 13-Apr-26 |
| Sell* | 5 | €21.045 | SI Trade |
09:20:51 - 13-Apr-26 |
| Sell* | 4 | €21.045 | SI Trade |
09:20:21 - 13-Apr-26 |
| Sell* | 1 | €21.045 | SI Trade |
09:19:52 - 13-Apr-26 |
| Sell* | 1 | €21.04 | SI Trade |
09:18:35 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:18:08 - 13-Apr-26 |
| Unknown* | 0 | €21.045 | SI Trade |
09:16:17 - 13-Apr-26 |
| Unknown* | 0 | €21.045 | SI Trade |
09:13:31 - 13-Apr-26 |
| Unknown* | 0 | €21.13 | SI Trade |
09:12:48 - 13-Apr-26 |
| Unknown* | 0 | €21.04 | SI Trade |
09:11:49 - 13-Apr-26 |
| Sell* | 8 | €20.975 | SI Trade |
09:01:43 - 13-Apr-26 |
| Sell* | 7 | €21.07 | SI Trade |
09:01:37 - 13-Apr-26 |
| Unknown* | 0 | €21.07 | SI Trade |
09:01:37 - 13-Apr-26 |
| Sell* | 1 | €21.07 | SI Trade |
09:01:37 - 13-Apr-26 |
| Sell* | 1 | €21.06 | SI Trade |
08:56:54 - 13-Apr-26 |
| Sell* | 3 | €21.17 | Automatic Execution |
16:01:34 - 10-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:02:41 - 10-Apr-26 |
| Unknown* | 0 | €21.305 | SI Trade |
15:00:40 - 10-Apr-26 |
| Unknown* | 0 | €21.205 | SI Trade |
14:47:53 - 10-Apr-26 |
| Sell* | 1 | €21.195 | SI Trade |
11:06:29 - 10-Apr-26 |
| Unknown* | 0 | €21.105 | SI Trade |
08:39:20 - 10-Apr-26 |
| Unknown* | 0 | €21.065 | SI Trade |
08:10:16 - 10-Apr-26 |
| Sell* | 4 | €21.04 | SI Trade |
08:08:34 - 10-Apr-26 |
| Unknown* | 0 | €21.065 | SI Trade |
10:59:59 - 09-Apr-26 |
| Unknown* | 0 | €20.965 | SI Trade |
10:39:07 - 09-Apr-26 |
| Unknown* | 0 | €21.065 | SI Trade |
08:48:09 - 09-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:15:31 - 08-Apr-26 |
| Buy* | 2 | €21.25 | SI Trade |
15:15:30 - 08-Apr-26 |
| Buy* | 2 | €21.25 | SI Trade |
15:15:27 - 08-Apr-26 |
| Unknown* | 0 | €21.12 | SI Trade |
10:41:29 - 08-Apr-26 |
| Buy* | 2 | €21.11 | SI Trade |
10:41:20 - 08-Apr-26 |
| Unknown* | 0 | €21.12 | SI Trade |
10:41:03 - 08-Apr-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:05:51 - 08-Apr-26 |
| Unknown* | 0 | €20.57 | SI Trade |
15:26:24 - 07-Apr-26 |
| Unknown* | 1,092 | €20.68 | OTC Trade |
09:57:11 - 07-Apr-26 |
| Buy* | 452 | €20.585 | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Sell* | 156 | €20.545 | Automatic Execution |
08:30:27 - 07-Apr-26 |
| Unknown* | 0 | €20.675 | SI Trade |
08:03:14 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.45 | SI Trade |
15:17:54 - 02-Apr-26 |
| Unknown* | 0 | €20.28 | SI Trade |
14:45:16 - 02-Apr-26 |
| Buy* | 1 | €20.33 | Automatic Execution |
08:20:14 - 02-Apr-26 |
| Unknown* | 0 | €20.355 | SI Trade |
08:11:40 - 02-Apr-26 |
| Sell* | 570 | €20.16 | Automatic Execution |
08:10:01 - 02-Apr-26 |
| Sell* | 297 | €20.165 | Automatic Execution |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €20.505 | SI Trade |
08:00:53 - 02-Apr-26 |
| Unknown* | 0 | €20.505 | SI Trade |
08:00:53 - 02-Apr-26 |
| Sell* | 205 | €20.55 | Uncrossing Trade |
16:35:22 - 01-Apr-26 |
| Buy* | 1 | €20.685 | SI Trade |
10:32:41 - 01-Apr-26 |
| Unknown* | 0 | €20.695 | SI Trade |
08:12:00 - 01-Apr-26 |
| Buy* | 3 | €20.685 | SI Trade |
08:11:50 - 01-Apr-26 |
| Buy* | 5 | €20.695 | SI Trade |
08:11:50 - 01-Apr-26 |
| Unknown* | 0 | €20.695 | SI Trade |
08:09:52 - 01-Apr-26 |
| Buy* | 21 | €20.655 | SI Trade |
08:09:24 - 01-Apr-26 |
| Unknown* | 0 | €20.73 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €20.73 | SI Trade |
08:04:11 - 01-Apr-26 |
| Buy* | 1 | €20.60 | Automatic Execution |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €20.29 | SI Trade |
11:21:02 - 31-Mar-26 |
| Buy* | 1 | €20.24 | SI Trade |
11:14:19 - 31-Mar-26 |
| Sell* | 701 | €20.1704 | SI Trade |
10:09:09 - 31-Mar-26 |
| Unknown* | 0 | €19.978 | SI Trade |
15:34:03 - 30-Mar-26 |
| Buy* | 5 | €19.828 | Automatic Execution |
08:14:22 - 30-Mar-26 |
| Unknown* | 0 | €19.898 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | €19.998 | SI Trade |
13:57:09 - 27-Mar-26 |
| Sell* | 3 | €19.902 | SI Trade |
13:06:16 - 27-Mar-26 |
| Unknown* | 0 | €20.035 | SI Trade |
10:55:08 - 27-Mar-26 |
| Buy* | 1 | €20.13 | SI Trade |
08:37:12 - 27-Mar-26 |
| Buy* | 21 | €20.25 | Automatic Execution |
08:04:54 - 27-Mar-26 |
| Buy* | 58 | €20.25 | Automatic Execution |
14:33:31 - 26-Mar-26 |
| Unknown* | 0 | €20.265 | SI Trade |
13:44:08 - 26-Mar-26 |