| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | €21.33 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 137 | €21.31 | Automatic Execution |
14:37:24 - 10-Jul-26 |
| Sell* | 164 | €21.325 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Unknown* | 0 | €21.33 | SI Trade |
13:15:03 - 10-Jul-26 |
| Buy* | 100 | €21.31 | Automatic Execution |
13:05:55 - 10-Jul-26 |
| Sell* | 188 | €21.30 | Automatic Execution |
10:29:46 - 10-Jul-26 |
| Sell* | 138 | €21.285 | Automatic Execution |
08:58:52 - 10-Jul-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:57:37 - 10-Jul-26 |
| Buy* | 2 | €21.355 | SI Trade |
08:57:36 - 10-Jul-26 |
| Unknown* | 0 | €21.355 | SI Trade |
08:57:08 - 10-Jul-26 |
| Unknown* | 0 | €21.355 | SI Trade |
08:52:00 - 10-Jul-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:12 - 10-Jul-26 |
| Sell* | 299 | €21.265 | Automatic Execution |
16:08:06 - 09-Jul-26 |
| Buy* | 25 | €21.195 | SI Trade |
12:15:26 - 09-Jul-26 |
| Unknown* | 0 | €21.32 | SI Trade |
08:21:55 - 09-Jul-26 |
| Unknown* | 0 | €21.395 | SI Trade |
08:04:01 - 09-Jul-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | €21.21 | SI Trade |
14:40:43 - 08-Jul-26 |
| Buy* | 1 | €21.205 | SI Trade |
14:40:30 - 08-Jul-26 |
| Buy* | 1 | €21.205 | SI Trade |
14:40:30 - 08-Jul-26 |
| Buy* | 1 | €21.205 | SI Trade |
14:40:26 - 08-Jul-26 |
| Buy* | 1 | €21.205 | SI Trade |
14:40:26 - 08-Jul-26 |
| Buy* | 1 | €21.205 | SI Trade |
14:40:16 - 08-Jul-26 |
| Buy* | 1 | €21.205 | SI Trade |
14:40:16 - 08-Jul-26 |
| Buy* | 1 | €21.22 | SI Trade |
14:40:15 - 08-Jul-26 |
| Buy* | 1 | €21.20 | SI Trade |
14:40:07 - 08-Jul-26 |
| Buy* | 1 | €21.20 | SI Trade |
14:40:06 - 08-Jul-26 |
| Buy* | 1 | €21.20 | SI Trade |
14:40:05 - 08-Jul-26 |
| Buy* | 1 | €21.21 | SI Trade |
14:40:05 - 08-Jul-26 |
| Buy* | 1 | €21.20 | SI Trade |
14:40:03 - 08-Jul-26 |
| Buy* | 1 | €21.20 | SI Trade |
14:39:59 - 08-Jul-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:39:59 - 08-Jul-26 |
| Buy* | 63 | €21.20 | SI Trade |
14:39:57 - 08-Jul-26 |
| Unknown* | 0 | €21.185 | SI Trade |
14:03:22 - 08-Jul-26 |
| Unknown* | 0 | €21.18 | SI Trade |
14:03:16 - 08-Jul-26 |
| Buy* | 225 | €21.19 | Automatic Execution |
13:44:25 - 08-Jul-26 |
| Unknown* | 0 | €21.14 | SI Trade |
13:14:26 - 08-Jul-26 |
| Unknown* | 0 | €21.08 | SI Trade |
12:21:23 - 08-Jul-26 |
| Buy* | 5 | €21.08 | SI Trade |
12:21:19 - 08-Jul-26 |
| Sell* | 199 | €20.965 | Automatic Execution |
11:00:13 - 08-Jul-26 |
| Unknown* | 0 | €21.125 | SI Trade |
09:38:00 - 08-Jul-26 |
| Unknown* | 0 | €20.995 | SI Trade |
09:37:56 - 08-Jul-26 |
| Unknown* | 0 | €21.26 | SI Trade |
08:04:06 - 08-Jul-26 |
| Unknown* | 0 | €21.26 | SI Trade |
08:04:06 - 08-Jul-26 |
| Buy* | 1 | €21.43 | Automatic Execution |
08:00:35 - 08-Jul-26 |
| Unknown* | 0 | €21.435 | SI Trade |
16:10:09 - 07-Jul-26 |
| Buy* | 1 | €21.41 | SI Trade |
16:09:56 - 07-Jul-26 |
| Unknown* | 0 | €21.43 | SI Trade |
16:09:56 - 07-Jul-26 |
| Unknown* | 0 | €21.405 | SI Trade |
15:25:22 - 07-Jul-26 |
| Buy* | 1 | €21.40 | SI Trade |
15:22:08 - 07-Jul-26 |
| Unknown* | 0 | €21.33 | SI Trade |
15:22:08 - 07-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:22:08 - 07-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:12:53 - 07-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:12:48 - 07-Jul-26 |
| Unknown* | 0 | €21.52 | SI Trade |
10:22:35 - 07-Jul-26 |
| Buy* | 1 | €21.52 | SI Trade |
10:22:25 - 07-Jul-26 |
| Unknown* | 0 | €21.52 | SI Trade |
10:22:25 - 07-Jul-26 |
| Buy* | 603 | €21.545 | Automatic Execution |
09:42:44 - 07-Jul-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:04:09 - 07-Jul-26 |
| Unknown* | 0 | €21.68 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €21.355 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €21.44 | SI Trade |
15:58:26 - 06-Jul-26 |
| Unknown* | 0 | €21.44 | SI Trade |
15:04:22 - 06-Jul-26 |
| Buy* | 1 | €21.485 | Automatic Execution |
12:13:06 - 06-Jul-26 |
| Buy* | 2 | €21.495 | Automatic Execution |
11:28:50 - 06-Jul-26 |
| Unknown* | 0 | €21.595 | SI Trade |
09:37:00 - 06-Jul-26 |
| Unknown* | 0 | €21.585 | SI Trade |
09:29:04 - 06-Jul-26 |
| Sell* | 4,000 | €21.60 | Automatic Execution |
09:13:18 - 06-Jul-26 |
| Unknown* | 0 | €21.495 | SI Trade |
08:33:03 - 06-Jul-26 |
| Unknown* | 0 | €21.61 | SI Trade |
08:05:30 - 06-Jul-26 |
| Buy* | 1 | €21.80 | SI Trade |
08:04:17 - 06-Jul-26 |
| Unknown* | 0 | €21.615 | SI Trade |
08:04:17 - 06-Jul-26 |
| Unknown* | 0 | €21.77 | SI Trade |
08:04:15 - 06-Jul-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 7 | €21.615 | Suspected BUY Trade |
08:00:02 - 06-Jul-26 |
| Sell* | 492 | €21.555 | Automatic Execution |
16:20:23 - 03-Jul-26 |
| Unknown* | 0 | €21.47 | SI Trade |
14:57:24 - 03-Jul-26 |
| Buy* | 1 | €21.495 | SI Trade |
11:49:28 - 03-Jul-26 |
| Buy* | 1 | €21.475 | Automatic Execution |
11:25:51 - 03-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:48:26 - 02-Jul-26 |
| Buy* | 817 | €21.38 | Automatic Execution |
15:11:34 - 02-Jul-26 |
| Buy* | 15 | €21.375 | Automatic Execution |
15:11:00 - 02-Jul-26 |
| Unknown* | 0 | €21.205 | SI Trade |
13:30:56 - 02-Jul-26 |
| Unknown* | 0 | €21.19 | OTC Trade |
11:28:43 - 02-Jul-26 |
| Unknown* | 0 | €20.985 | SI Trade |
09:00:17 - 02-Jul-26 |
| Unknown* | 0 | €21.215 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | €21.30 | SI Trade |
13:06:21 - 01-Jul-26 |
| Unknown* | 0 | €21.32 | SI Trade |
12:50:54 - 01-Jul-26 |
| Unknown* | 0 | €21.39 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €21.57 | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 1 | €21.38 | SI Trade |
15:25:17 - 30-Jun-26 |
| Buy* | 430 | €21.43 | Automatic Execution |
15:03:28 - 30-Jun-26 |
| Unknown* | 0 | €21.475 | SI Trade |
14:53:09 - 30-Jun-26 |
| Unknown* | 0 | €21.43 | SI Trade |
14:49:03 - 30-Jun-26 |
| Unknown* | 0 | €21.43 | SI Trade |
14:49:00 - 30-Jun-26 |
| Buy* | 700 | €21.465 | Automatic Execution |
13:09:07 - 30-Jun-26 |
| Buy* | 453 | €21.485 | Automatic Execution |
13:02:14 - 30-Jun-26 |
| Buy* | 464 | €21.485 | Automatic Execution |
13:02:14 - 30-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
12:49:04 - 30-Jun-26 |
| Unknown* | 0 | €21.455 | SI Trade |
10:35:30 - 30-Jun-26 |
| Unknown* | 0 | €21.43 | SI Trade |
10:30:43 - 30-Jun-26 |
| Buy* | 539 | €21.3796 | Suspected BUY Trade |
09:52:00 - 30-Jun-26 |
| Unknown* | 0 | €21.56 | SI Trade |
08:06:39 - 30-Jun-26 |
| Buy* | 1 | €21.475 | SI Trade |
08:06:32 - 30-Jun-26 |
| Unknown* | 0 | €21.475 | SI Trade |
08:06:01 - 30-Jun-26 |
| Buy* | 4 | €21.45 | SI Trade |
08:04:07 - 30-Jun-26 |
| Unknown* | 0 | €21.595 | SI Trade |
08:00:35 - 30-Jun-26 |
| Buy* | 232 | €21.44 | Automatic Execution |
15:01:33 - 29-Jun-26 |
| Buy* | 15 | €21.465 | Automatic Execution |
12:50:02 - 29-Jun-26 |
| Unknown* | 0 | €21.435 | SI Trade |
11:16:39 - 29-Jun-26 |
| Buy* | 1 | €21.44 | SI Trade |
11:16:30 - 29-Jun-26 |
| Unknown* | 0 | €21.48 | SI Trade |
11:16:29 - 29-Jun-26 |
| Buy* | 408 | €21.44 | Automatic Execution |
11:15:04 - 29-Jun-26 |
| Unknown* | 0 | €21.63 | SI Trade |
08:03:15 - 29-Jun-26 |
| Unknown* | 0 | €21.63 | SI Trade |
08:03:15 - 29-Jun-26 |
| Buy* | 25 | €21.295 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Buy* | 4 | €21.325 | Automatic Execution |
12:43:21 - 26-Jun-26 |
| Buy* | 806 | €21.52 | Automatic Execution |
14:55:28 - 25-Jun-26 |
| Buy* | 297 | €21.56 | Automatic Execution |
13:14:03 - 25-Jun-26 |
| Buy* | 106 | €21.56 | Automatic Execution |
13:14:03 - 25-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:44:38 - 25-Jun-26 |
| Unknown* | 0 | €21.62 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €21.62 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:55:11 - 24-Jun-26 |
| Buy* | 360 | €21.40 | Automatic Execution |
09:23:12 - 24-Jun-26 |
| Unknown* | 0 | €21.445 | SI Trade |
08:47:38 - 24-Jun-26 |
| Unknown* | 0 | €21.535 | SI Trade |
08:04:05 - 24-Jun-26 |
| Unknown* | 0 | €21.415 | SI Trade |
16:06:07 - 23-Jun-26 |
| Buy* | 81 | €21.45 | Automatic Execution |
15:56:27 - 23-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
14:56:48 - 23-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
14:56:45 - 23-Jun-26 |
| Unknown* | 0 | €21.385 | SI Trade |
12:41:04 - 23-Jun-26 |
| Buy* | 11 | €21.38 | Automatic Execution |
12:30:17 - 23-Jun-26 |
| Unknown* | 0 | €21.385 | SI Trade |
12:17:05 - 23-Jun-26 |
| Unknown* | 0 | €21.41 | SI Trade |
11:03:44 - 23-Jun-26 |
| Unknown* | 0 | €21.41 | SI Trade |
11:03:24 - 23-Jun-26 |
| Unknown* | 0 | €21.385 | SI Trade |
10:43:32 - 23-Jun-26 |
| Sell* | 216 | €21.325 | Automatic Execution |
10:28:03 - 23-Jun-26 |
| Unknown* | 0 | €21.335 | SI Trade |
09:36:46 - 23-Jun-26 |
| Unknown* | 0 | €21.335 | SI Trade |
09:02:24 - 23-Jun-26 |
| Unknown* | 0 | €21.335 | SI Trade |
09:02:21 - 23-Jun-26 |
| Unknown* | 0 | €21.355 | SI Trade |
09:00:26 - 23-Jun-26 |
| Unknown* | 0 | €21.415 | SI Trade |
09:00:14 - 23-Jun-26 |
| Unknown* | 0 | €21.39 | SI Trade |
08:05:50 - 23-Jun-26 |
| Buy* | 1 | €21.39 | SI Trade |
08:04:52 - 23-Jun-26 |
| Unknown* | 0 | €21.425 | SI Trade |
08:04:09 - 23-Jun-26 |
| Unknown* | 0 | €21.545 | SI Trade |
14:32:54 - 22-Jun-26 |
| Unknown* | 0 | €21.48 | SI Trade |
11:21:49 - 22-Jun-26 |
| Unknown* | 0 | €21.415 | SI Trade |
10:52:09 - 22-Jun-26 |
| Unknown* | 0 | €21.585 | SI Trade |
08:17:42 - 22-Jun-26 |
| Unknown* | 0 | €21.585 | SI Trade |
08:17:14 - 22-Jun-26 |
| Unknown* | 0 | €21.645 | SI Trade |
08:00:01 - 22-Jun-26 |
| Buy* | 228 | €21.58 | Automatic Execution |
11:39:17 - 19-Jun-26 |
| Unknown* | 0 | €21.665 | SI Trade |
09:33:59 - 19-Jun-26 |
| Unknown* | 18,270 | €21.735 | OTC Trade |
11:19:05 - 17-Jun-26 |
| Unknown* | 0 | €21.635 | SI Trade |
11:11:55 - 17-Jun-26 |
| Unknown* | 0 | €21.715 | SI Trade |
09:36:47 - 17-Jun-26 |
| Unknown* | 0 | €21.715 | SI Trade |
09:36:27 - 17-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:01:13 - 17-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:01:13 - 17-Jun-26 |
| Buy* | 2 | €21.785 | Automatic Execution |
16:03:18 - 16-Jun-26 |
| Unknown* | 0 | €21.85 | SI Trade |
10:14:57 - 16-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:15:52 - 15-Jun-26 |
| Buy* | 16 | €22.025 | Automatic Execution |
11:15:47 - 15-Jun-26 |
| Buy* | 1 | €22.05 | SI Trade |
11:15:42 - 15-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:15:25 - 15-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
10:57:15 - 15-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:09:14 - 15-Jun-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:04:22 - 15-Jun-26 |
| Unknown* | 0 | €22.31 | SI Trade |
08:04:22 - 15-Jun-26 |
| Unknown* | 0 | €21.83 | SI Trade |
13:50:00 - 12-Jun-26 |
| Sell* | 1 | €21.805 | SI Trade |
12:50:00 - 12-Jun-26 |
| Unknown* | 0 | €21.635 | SI Trade |
11:07:30 - 11-Jun-26 |
| Unknown* | 0 | €21.525 | SI Trade |
10:19:39 - 11-Jun-26 |
| Unknown* | 0 | €21.67 | SI Trade |
08:01:03 - 11-Jun-26 |
| Buy* | 63 | €21.495 | Automatic Execution |
15:59:49 - 10-Jun-26 |
| Buy* | 43 | €21.50 | Automatic Execution |
15:59:40 - 10-Jun-26 |
| Buy* | 50 | €21.495 | Automatic Execution |
15:59:19 - 10-Jun-26 |
| Buy* | 53 | €21.495 | Automatic Execution |
15:58:59 - 10-Jun-26 |
| Buy* | 45 | €21.495 | Automatic Execution |
15:58:40 - 10-Jun-26 |
| Buy* | 50 | €21.50 | Automatic Execution |
15:58:19 - 10-Jun-26 |
| Buy* | 30 | €21.495 | Automatic Execution |
15:58:00 - 10-Jun-26 |
| Buy* | 25 | €21.495 | Automatic Execution |
15:57:50 - 10-Jun-26 |
| Buy* | 41 | €21.50 | Automatic Execution |
15:57:40 - 10-Jun-26 |
| Buy* | 47 | €21.505 | Automatic Execution |
15:57:20 - 10-Jun-26 |
| Buy* | 52 | €21.505 | Automatic Execution |
15:56:59 - 10-Jun-26 |
| Buy* | 47 | €21.505 | Automatic Execution |
15:56:40 - 10-Jun-26 |
| Buy* | 53 | €21.51 | Automatic Execution |
15:56:19 - 10-Jun-26 |
| Buy* | 44 | €21.515 | Automatic Execution |
15:56:00 - 10-Jun-26 |
| Buy* | 50 | €21.525 | Automatic Execution |
15:55:40 - 10-Jun-26 |
| Buy* | 52 | €21.53 | Automatic Execution |
15:55:19 - 10-Jun-26 |
| Buy* | 43 | €21.53 | Automatic Execution |
15:54:00 - 10-Jun-26 |
| Buy* | 50 | €21.53 | Automatic Execution |
15:53:39 - 10-Jun-26 |
| Buy* | 27 | €21.53 | Automatic Execution |
15:53:20 - 10-Jun-26 |
| Buy* | 25 | €21.53 | Automatic Execution |
15:53:00 - 10-Jun-26 |