Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €21.75 on 27-02-2026 at 19:30:05
Change €0.02 0.09%
Buy €21.795
Sell €21.705
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €21.74
Day's Volume: 119
Last Close: €21.75
Open: €21.73
ISIN: IE00BQZJC527
Day's Range €0.00 - €0.00
52wk Range: €16.546 - €21.675
Market Capitalisation: €N/A
VWAP: €21.73508
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €21.74 SI Trade
 12:17:46 - 27-Feb-26
Unknown* 0 €21.805 SI Trade
 08:03:04 - 27-Feb-26
Unknown* 0 €21.805 SI Trade
 08:03:04 - 27-Feb-26
Unknown* 0 €21.805 SI Trade
 08:03:04 - 27-Feb-26
Buy* 1 €21.725 SI Trade
 14:25:12 - 26-Feb-26
Buy* 2 €21.725 SI Trade
 14:25:11 - 26-Feb-26
Buy* 1 €21.725 SI Trade
 14:25:11 - 26-Feb-26
Buy* 30 €21.695 Result of RFQ
 09:36:48 - 26-Feb-26
Buy* 10 €21.675 Automatic Execution
 09:00:45 - 26-Feb-26
Buy* 20 €21.635 Automatic Execution
 08:37:49 - 26-Feb-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 21.73 21.75 21.73 21.75 119
26th Feb 2026 (Thu) 21.63 21.675 21.625 21.73 436
25th Feb 2026 (Wed) 21.54 21.635 21.54 21.635 3
24th Feb 2026 (Tue) 21.56 21.59 21.56 21.54 12,831
23rd Feb 2026 (Mon) 21.56 21.565 21.535 21.4225 260
20th Feb 2026 (Fri) 21.59 21.59 21.59 21.54 157
19th Feb 2026 (Thu) 21.42 21.42 21.42 21.39 679
18th Feb 2026 (Wed) 21.355 21.355 21.355 21.3925 2
17th Feb 2026 (Tue) 21.145 21.155 21.145 21.14 55
16th Feb 2026 (Mon) 21.23 21.24 21.23 21.24 66
13th Feb 2026 (Fri) 21.00 21.11 21.00 21.11 5
12th Feb 2026 (Thu) 21.30 21.30 21.00 21.00 388
11th Feb 2026 (Wed) 21.22 21.30 21.22 21.30 534
10th Feb 2026 (Tue) 21.20 21.335 21.195 21.315 1,541
9th Feb 2026 (Mon) 21.06 21.2125 21.06 21.2125 3
6th Feb 2026 (Fri) 20.8825 21.06 20.8825 21.06 602
5th Feb 2026 (Thu) 21.04 21.04 21.04 20.8825 56
4th Feb 2026 (Wed) 21.115 21.115 21.0875 21.0875 31
3rd Feb 2026 (Tue) 21.095 21.095 21.095 21.115 50
2nd Feb 2026 (Mon) 20.93 20.93 20.93 21.07 18
30th Jan 2026 (Fri) 20.9575 20.9625 20.9575 20.9625 0
29th Jan 2026 (Thu) 21.0375 21.0375 20.9575 20.9575 30
28th Jan 2026 (Wed) 21.01 21.01 20.995 21.0375 7
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered