Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €21.6975 on 20-04-2026 at 10:57:29
Change €0.00 0%
Buy €21.59
Sell €21.535
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.60
Day's Volume: 6
Last Close: €21.6975
Open: €21.6975
ISIN: IE00BQZJC527
Day's Range €0.00 - €0.00
52wk Range: €17.924 - €21.75
Market Capitalisation: €N/A
VWAP: €21.455
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.60 SI Trade
 11:56:21 - 20-Apr-26
Unknown* 0 €21.60 SI Trade
 11:56:09 - 20-Apr-26
Unknown* 0 €21.48 SI Trade
 09:51:53 - 20-Apr-26
Sell* 2 €21.455 SI Trade
 08:37:33 - 20-Apr-26
Sell* 4 €21.455 SI Trade
 08:36:50 - 20-Apr-26
Unknown* 0 €21.76 SI Trade
 16:04:01 - 17-Apr-26
Buy* 3 €21.76 SI Trade
 16:04:00 - 17-Apr-26
Unknown* 0 €21.76 SI Trade
 16:03:52 - 17-Apr-26
Unknown* 0 €21.74 SI Trade
 15:03:15 - 17-Apr-26
Unknown* 0 €21.74 SI Trade
 15:00:07 - 17-Apr-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 21.53 21.545 21.47 21.6975 342
16th Apr 2026 (Thu) 21.465 21.465 21.465 21.4525 899
15th Apr 2026 (Wed) 21.475 21.485 21.475 21.365 8
14th Apr 2026 (Tue) 21.17 21.385 21.17 21.385 4
13th Apr 2026 (Mon) 21.21 21.21 21.17 21.17 268
10th Apr 2026 (Fri) 21.17 21.17 21.17 21.21 11
9th Apr 2026 (Thu) 21.0775 21.0775 21.03 21.03 0
8th Apr 2026 (Wed) 20.3825 21.0775 20.3825 21.0775 6
7th Apr 2026 (Tue) 20.545 20.585 20.545 20.3825 1,700
6th Apr 2026 (Mon) 20.4925 20.4925 20.4925 20.4925 0
3rd Apr 2026 (Fri) 20.4925 20.4925 20.4925 20.4925 0
2nd Apr 2026 (Thu) 20.165 20.33 20.16 20.4925 868
1st Apr 2026 (Wed) 20.60 20.60 20.55 20.55 239
31st Mar 2026 (Tue) 19.9895 20.2025 19.9895 20.2025 702
30th Mar 2026 (Mon) 19.828 19.828 19.828 19.9895 5
27th Mar 2026 (Fri) 20.25 20.25 20.25 19.911 25
26th Mar 2026 (Thu) 20.245 20.25 20.10 20.1925 550
25th Mar 2026 (Wed) 20.48 20.48 20.48 20.285 135
24th Mar 2026 (Tue) 20.0515 20.1225 20.0515 20.1225 13
23rd Mar 2026 (Mon) 19.44 19.984 19.44 20.0515 356
20th Mar 2026 (Fri) 20.3575 20.3575 20.0325 20.0325 1
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,594.95
Change-72.68

Login to your account

Forgot Password?

Not Registered