Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €20.9575 on 29-01-2026 at 17:20:06
Change €-0.08 -0.38%
Buy €21.03
Sell €20.885
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.025
Day's Volume: 30
Last Close: €20.9575
Open: €21.0375
ISIN: IE00BQZJC527
Day's Range €0.00 - €0.00
52wk Range: €16.546 - €21.07
Market Capitalisation: €N/A
VWAP: €21.034
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.025 SI Trade
 16:11:01 - 29-Jan-26
Unknown* 0 €21.025 SI Trade
 16:11:01 - 29-Jan-26
Unknown* 0 €21.05 SI Trade
 15:41:39 - 29-Jan-26
Sell* 1 €21.06 SI Trade
 14:48:23 - 29-Jan-26
Unknown* 0 €21.125 SI Trade
 13:31:57 - 29-Jan-26
Unknown* 0 €21.06 SI Trade
 10:58:14 - 29-Jan-26
Sell* 1 €21.075 SI Trade
 08:25:29 - 29-Jan-26
Sell* 1 €21.055 SI Trade
 08:15:09 - 29-Jan-26
Unknown* 0 €21.14 SI Trade
 08:15:08 - 29-Jan-26
Sell* 1 €21.055 SI Trade
 08:15:08 - 29-Jan-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 21.0375 21.0375 20.9575 20.9575 30
28th Jan 2026 (Wed) 21.01 21.01 20.995 21.0375 7
27th Jan 2026 (Tue) 21.0275 21.0275 20.995 20.995 0
26th Jan 2026 (Mon) 21.07 21.07 21.065 21.0275 213
23rd Jan 2026 (Fri) 21.00 21.00 21.00 21.00 2,433
22nd Jan 2026 (Thu) 20.825 20.825 20.825 20.985 297
21st Jan 2026 (Wed) 20.48 20.52 20.325 20.54 18,444
20th Jan 2026 (Tue) 20.55 20.55 20.41 20.50 261
19th Jan 2026 (Mon) 20.71 20.71 20.64 20.665 5,162
16th Jan 2026 (Fri) 20.995 21.005 20.96 20.985 18,685
15th Jan 2026 (Thu) 20.815 20.985 20.815 20.985 4
14th Jan 2026 (Wed) 20.7875 20.815 20.7875 20.815 1
13th Jan 2026 (Tue) 20.88 20.88 20.805 20.7875 1,427
12th Jan 2026 (Mon) 20.805 20.815 20.805 20.865 8,672
9th Jan 2026 (Fri) 20.805 20.805 20.805 20.9025 5
8th Jan 2026 (Thu) 20.72 20.72 20.71 20.735 16,292
7th Jan 2026 (Wed) 20.66 20.74 20.66 20.785 6,109
6th Jan 2026 (Tue) 20.655 20.655 20.655 20.6675 33
5th Jan 2026 (Mon) 20.43 20.435 20.43 20.525 305
2nd Jan 2026 (Fri) 20.44 20.445 20.37 20.4075 546
1st Jan 2026 (Thu) 20.44 20.44 20.44 20.44 0
31st Dec 2025 (Wed) 20.44 20.44 20.44 20.44 183
30th Dec 2025 (Tue) 20.4175 20.55 20.4175 20.55 0
29th Dec 2025 (Mon) 20.275 20.4175 20.275 20.4175 25
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered