Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3019.919.952020.0520.120.15Timezone: Europe/London - Charts by shareprices.com
Price €20.0325 on 21-07-2025 at 18:30:05
Change €-0.0075 -0.04%
Buy €20.06
Sell €20.005
Buy / Sell DFEE Shares
Last Trade: Sell 10.00 at €20.0704
Day's Volume: 11
Last Close: €20.0325
Open: €20.04
ISIN: IE00BQZJC527
Day's Range €0.00 - €0.00
52wk Range: €16.546 - €20.475
Market Capitalisation: €N/A
VWAP: €20.06582
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €20.0704 SI Trade
12:58:49 - 21-Jul-25
Unknown* 0 €20.10 SI Trade
12:07:10 - 21-Jul-25
Unknown* 0 €20.10 SI Trade
11:20:37 - 21-Jul-25
Unknown* 0 €20.11 SI Trade
09:10:51 - 21-Jul-25
Unknown* 0 €20.08 SI Trade
08:54:13 - 21-Jul-25
Unknown* 0 €20.095 SI Trade
08:53:28 - 21-Jul-25
Sell* 1 €20.02 SI Trade
08:23:37 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.03 20.04 20.03 20.04 0
17th Jul 2025 (Thu) 19.94 20.03 19.94 20.03 186
16th Jul 2025 (Wed) 20.0275 20.0275 19.94 19.94 14
15th Jul 2025 (Tue) 20.0575 20.0575 20.0275 20.0275 0
14th Jul 2025 (Mon) 20.1175 20.1175 20.0575 20.0575 4
11th Jul 2025 (Fri) 20.245 20.245 20.1175 20.1175 0
10th Jul 2025 (Thu) 20.23 20.23 20.23 20.245 401
9th Jul 2025 (Wed) 20.015 20.1125 20.015 20.1125 22
8th Jul 2025 (Tue) 19.952 19.952 19.952 20.015 713
7th Jul 2025 (Mon) 19.849 19.943 19.849 19.943 83
4th Jul 2025 (Fri) 19.902 19.902 19.834 19.849 2,123
3rd Jul 2025 (Thu) 20.2075 20.2075 19.94 19.94 1
2nd Jul 2025 (Wed) 20.2825 20.2825 20.2075 20.2075 22
1st Jul 2025 (Tue) 20.265 20.27 20.265 20.2825 621
30th Jun 2025 (Mon) 20.3675 20.3675 20.295 20.295 7
27th Jun 2025 (Fri) 20.1525 20.3675 20.1525 20.3675 0
26th Jun 2025 (Thu) 20.10 20.16 20.10 20.1525 2,770
25th Jun 2025 (Wed) 20.07 20.07 20.0025 20.0025 0
24th Jun 2025 (Tue) 19.937 20.07 19.937 20.07 0
23rd Jun 2025 (Mon) 19.93 19.93 19.93 19.937 257
See more Wt Euro Sml.cap price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered