Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €20.0325 on 23-03-2026 at 09:34:08
Change €0.00 0%
Buy €19.498
Sell €19.438
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €19.686
Day's Volume: 7
Last Close: €20.0325
Open: €20.0325
ISIN: IE00BQZJC527
Day's Range €0.00 - €0.00
52wk Range: €16.546 - €21.75
Market Capitalisation: €N/A
VWAP: €19.52857
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €19.686 SI Trade
 08:22:32 - 23-Mar-26
Unknown* 0 €19.656 SI Trade
 08:08:07 - 23-Mar-26
Unknown* 0 €19.428 SI Trade
 08:06:39 - 23-Mar-26
Sell* 5 €19.50 SI Trade
 08:06:39 - 23-Mar-26
Unknown* 0 €19.788 SI Trade
 08:04:25 - 23-Mar-26
Sell* 1 €20.40 SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 €20.505 SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 €20.47 SI Trade
 15:45:15 - 19-Mar-26
Unknown* 0 €20.40 SI Trade
 11:54:04 - 19-Mar-26
Buy* 1 €20.39 SI Trade
 10:50:51 - 19-Mar-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 20.0325 20.0325 20.0325 20.0325 7
20th Mar 2026 (Fri) 20.3575 20.3575 20.0325 20.0325 1
19th Mar 2026 (Thu) 20.78 20.78 20.3575 20.3575 10
18th Mar 2026 (Wed) 20.895 20.915 20.885 20.78 8,605
17th Mar 2026 (Tue) 20.665 20.72 20.665 20.7725 266
16th Mar 2026 (Mon) 20.69 20.69 20.69 20.67 24
13th Mar 2026 (Fri) 20.635 20.635 20.635 20.6375 142
12th Mar 2026 (Thu) 20.99 20.99 20.8975 20.8975 21
11th Mar 2026 (Wed) 21.00 21.00 21.00 20.99 1,834
10th Mar 2026 (Tue) 20.76 21.13 20.76 21.13 140
9th Mar 2026 (Mon) 20.58 20.69 20.58 20.76 520
6th Mar 2026 (Fri) 21.03 21.06 21.03 21.1025 89
5th Mar 2026 (Thu) 21.32 21.39 21.17 21.125 35
4th Mar 2026 (Wed) 21.30 21.30 21.30 21.2675 16
3rd Mar 2026 (Tue) 20.955 20.955 20.88 20.93 940
2nd Mar 2026 (Mon) 21.52 21.59 21.445 21.445 200
27th Feb 2026 (Fri) 21.73 21.75 21.73 21.75 119
26th Feb 2026 (Thu) 21.63 21.675 21.625 21.73 436
25th Feb 2026 (Wed) 21.54 21.635 21.54 21.635 3
24th Feb 2026 (Tue) 21.56 21.59 21.56 21.54 12,831
23rd Feb 2026 (Mon) 21.56 21.565 21.535 21.4225 260
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value9,725.46
Change-192.87

Login to your account

Forgot Password?

Not Registered