Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €19.828 on 30-03-2026 at 09:58:03
Change €-0.083 -0.42%
Buy €19.86
Sell €19.826
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €19.828
Day's Volume: 5
Last Close: €19.911
Open: €19.828
ISIN: IE00BQZJC527
Day's Range €19.828 - €19.828
52wk Range: €16.546 - €21.75
Market Capitalisation: €N/A
VWAP: €19.828
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €19.828 Automatic Execution
 08:14:22 - 30-Mar-26
Unknown* 0 €19.898 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €19.998 SI Trade
 13:57:09 - 27-Mar-26
Sell* 3 €19.902 SI Trade
 13:06:16 - 27-Mar-26
Unknown* 0 €20.035 SI Trade
 10:55:08 - 27-Mar-26
Buy* 1 €20.13 SI Trade
 08:37:12 - 27-Mar-26
Buy* 21 €20.25 Automatic Execution
 08:04:54 - 27-Mar-26
Buy* 58 €20.25 Automatic Execution
 14:33:31 - 26-Mar-26
Unknown* 0 €20.265 SI Trade
 13:44:08 - 26-Mar-26
Sell* 50 €20.175 SI Trade
 10:58:04 - 26-Mar-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 20.25 20.25 20.25 19.911 25
26th Mar 2026 (Thu) 20.245 20.25 20.10 20.1925 550
25th Mar 2026 (Wed) 20.48 20.48 20.48 20.285 135
24th Mar 2026 (Tue) 20.0515 20.1225 20.0515 20.1225 13
23rd Mar 2026 (Mon) 19.44 19.984 19.44 20.0515 356
20th Mar 2026 (Fri) 20.3575 20.3575 20.0325 20.0325 1
19th Mar 2026 (Thu) 20.78 20.78 20.3575 20.3575 10
18th Mar 2026 (Wed) 20.895 20.915 20.885 20.78 8,605
17th Mar 2026 (Tue) 20.665 20.72 20.665 20.7725 266
16th Mar 2026 (Mon) 20.69 20.69 20.69 20.67 24
13th Mar 2026 (Fri) 20.635 20.635 20.635 20.6375 142
12th Mar 2026 (Thu) 20.99 20.99 20.8975 20.8975 21
11th Mar 2026 (Wed) 21.00 21.00 21.00 20.99 1,834
10th Mar 2026 (Tue) 20.76 21.13 20.76 21.13 140
9th Mar 2026 (Mon) 20.58 20.69 20.58 20.76 520
6th Mar 2026 (Fri) 21.03 21.06 21.03 21.1025 89
5th Mar 2026 (Thu) 21.32 21.39 21.17 21.125 35
4th Mar 2026 (Wed) 21.30 21.30 21.30 21.2675 16
3rd Mar 2026 (Tue) 20.955 20.955 20.88 20.93 940
2nd Mar 2026 (Mon) 21.52 21.59 21.445 21.445 200
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,012.24
Change44.89

Login to your account

Forgot Password?

Not Registered