Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €21.44 on 20-05-2026 at 10:21:03
Change €0.0325 0.15%
Buy €21.51
Sell €21.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.47
Day's Volume: 269
Last Close: €21.4075
Open: €21.44
ISIN: IE00BQZJC527
Day's Range €21.44 - €21.44
52wk Range: €19.119 - €21.75
Market Capitalisation: €N/A
VWAP: €21.44
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.47 SI Trade
 10:18:46 - 20-May-26
Unknown* 0 €21.47 SI Trade
 10:18:39 - 20-May-26
Buy* 269 €21.44 Automatic Execution
 09:31:49 - 20-May-26
Buy* 4 €21.535 Automatic Execution
 14:12:45 - 19-May-26
Unknown* 0 €21.625 SI Trade
 12:22:24 - 19-May-26
Unknown* 0 €21.625 SI Trade
 12:22:16 - 19-May-26
Unknown* 0 €21.65 SI Trade
 11:55:04 - 19-May-26
Buy* 5 €21.455 Automatic Execution
 08:00:49 - 19-May-26
Unknown* 0 €21.205 SI Trade
 08:04:11 - 18-May-26
Unknown* 0 €21.205 SI Trade
 08:04:11 - 18-May-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 21.455 21.535 21.455 21.4075 9
18th May 2026 (Mon) 21.255 21.365 21.255 21.365 0
15th May 2026 (Fri) 21.415 21.415 21.415 21.255 1
14th May 2026 (Thu) 21.36 21.6075 21.36 21.6075 0
13th May 2026 (Wed) 21.21 21.36 21.21 21.36 0
12th May 2026 (Tue) 21.52 21.52 21.405 21.21 82
11th May 2026 (Mon) 21.43 21.545 21.43 21.545 0
8th May 2026 (Fri) 21.53 21.53 21.43 21.43 0
7th May 2026 (Thu) 21.655 21.655 21.655 21.53 10
6th May 2026 (Wed) 21.57 21.57 21.57 21.57 176
5th May 2026 (Tue) 21.225 21.31 21.225 21.215 720
4th May 2026 (Mon) 21.295 21.295 21.295 21.295 0
1st May 2026 (Fri) 21.335 21.335 21.295 21.295 0
30th Apr 2026 (Thu) 21.075 21.335 21.075 21.335 523
29th Apr 2026 (Wed) 21.095 21.095 20.9925 20.9925 0
28th Apr 2026 (Tue) 21.175 21.175 21.095 21.095 0
27th Apr 2026 (Mon) 21.2175 21.2175 21.175 21.175 0
24th Apr 2026 (Fri) 21.40 21.40 21.2175 21.2175 0
23rd Apr 2026 (Thu) 21.4725 21.4725 21.40 21.40 0
22nd Apr 2026 (Wed) 21.50 21.505 21.50 21.4725 540
21st Apr 2026 (Tue) 21.62 21.635 21.62 21.5025 151
20th Apr 2026 (Mon) 21.565 21.565 21.565 21.5325 92
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,343.25
Change12.70

Login to your account

Forgot Password?

Not Registered