Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price

Price €20.635 on 13-03-2026 at 19:40:06
Change €-0.26 -1.24%
Buy €20.685
Sell €20.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at €20.635
Day's Volume: 142
Last Close: €20.6375
Open: €20.635
ISIN: IE00BQZJC527
Day's Range €20.635 - €20.635
52wk Range: €16.546 - €21.75
Market Capitalisation: €N/A
VWAP: €20.64715
Shares in Issue: N/A

Wt Euro Sml.cap (DFEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 €20.635 Automatic Execution
 16:19:30 - 13-Mar-26
Sell* 3 €20.81 SI Trade
 13:43:52 - 13-Mar-26
Sell* 2 €20.71 SI Trade
 11:45:49 - 13-Mar-26
Sell* 7 €20.71 SI Trade
 11:45:43 - 13-Mar-26
Unknown* 7 €20.71 OTC Trade
 11:45:43 - 13-Mar-26
Unknown* 0 €20.685 SI Trade
 09:22:11 - 13-Mar-26
Unknown* 0 €20.645 SI Trade
 08:30:20 - 13-Mar-26
Buy* 1 €20.94 SI Trade
 10:41:52 - 12-Mar-26
Buy* 7 €20.94 SI Trade
 10:40:48 - 12-Mar-26
Unknown* 0 €20.94 SI Trade
 10:05:39 - 12-Mar-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 20.635 20.635 20.635 20.6375 142
12th Mar 2026 (Thu) 20.99 20.99 20.8975 20.8975 21
11th Mar 2026 (Wed) 21.00 21.00 21.00 20.99 1,834
10th Mar 2026 (Tue) 20.76 21.13 20.76 21.13 140
9th Mar 2026 (Mon) 20.58 20.69 20.58 20.76 520
6th Mar 2026 (Fri) 21.03 21.06 21.03 21.1025 89
5th Mar 2026 (Thu) 21.32 21.39 21.17 21.125 35
4th Mar 2026 (Wed) 21.30 21.30 21.30 21.2675 16
3rd Mar 2026 (Tue) 20.955 20.955 20.88 20.93 940
2nd Mar 2026 (Mon) 21.52 21.59 21.445 21.445 200
27th Feb 2026 (Fri) 21.73 21.75 21.73 21.75 119
26th Feb 2026 (Thu) 21.63 21.675 21.625 21.73 436
25th Feb 2026 (Wed) 21.54 21.635 21.54 21.635 3
24th Feb 2026 (Tue) 21.56 21.59 21.56 21.54 12,831
23rd Feb 2026 (Mon) 21.56 21.565 21.535 21.4225 260
20th Feb 2026 (Fri) 21.59 21.59 21.59 21.54 157
19th Feb 2026 (Thu) 21.42 21.42 21.42 21.39 679
18th Feb 2026 (Wed) 21.355 21.355 21.355 21.3925 2
17th Feb 2026 (Tue) 21.145 21.155 21.145 21.14 55
16th Feb 2026 (Mon) 21.23 21.24 21.23 21.24 66
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFEE) Regulatory News

Date Source Headline
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered