Price | €19.008 on 17-04-2024 | at 16:30:02
---|---|
Change | €0.012 0.06% |
Buy | €18.932 |
Sell | €18.844 |
Buy / Sell DFEA Shares |
Last Trade: | Buy 989.00 at €18.9209 |
Day's Volume: | 2,716 |
Last Close: | €18.888 |
Open: | €18.888 |
ISIN: | IE00BDF16114 |
Day's Range | €18.878 - €19.008 |
52wk Range: | €15.954 - €19.666 |
Market Capitalisation: | €N/A |
VWAP: | €18.91245 |
Shares in Issue: | N/A |
Recent Trades History Wt Smcapd A Etf (DFEA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 989 | €18.9209 | SI Trade |
15:04:21 - 17-Apr-24 |
Buy* | 151 | €19.008 | Automatic Execution |
14:30:54 - 17-Apr-24 |
Buy* | 223 | €18.95 | Automatic Execution |
14:30:53 - 17-Apr-24 |
Sell* | 211 | €18.898 | Automatic Execution |
14:26:31 - 17-Apr-24 |
Sell* | 241 | €18.878 | Automatic Execution |
14:23:52 - 17-Apr-24 |
Sell* | 247 | €18.888 | Automatic Execution |
14:21:47 - 17-Apr-24 |
Unknown* | 653 | €18.89117 | SI Trade Currency Conversion |
14:17:22 - 17-Apr-24 |
Unknown* | 0 | €19.08 | SI Trade |
10:21:24 - 17-Apr-24 |
Unknown* | 1 | €19.05586 | SI Trade Currency Conversion |
10:15:37 - 17-Apr-24 |