| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 24.425 | 24.425 | 24.425 | 24.375 | 252 |
| 12th May 2026 (Tue) | 24.59 | 25.075 | 24.175 | 24.1925 | 422 |
| 11th May 2026 (Mon) | 24.31 | 24.59 | 24.31 | 24.5475 | 7 |
| 8th May 2026 (Fri) | 24.54 | 24.54 | 24.4775 | 24.4775 | 1 |
| 7th May 2026 (Thu) | 24.685 | 24.705 | 24.65 | 24.54 | 227 |
| 6th May 2026 (Wed) | 24.44 | 24.51 | 24.44 | 24.575 | 7 |
| 5th May 2026 (Tue) | 23.95 | 24.165 | 23.95 | 24.19 | 12 |
| 4th May 2026 (Mon) | 24.2425 | 24.2425 | 24.2425 | 24.2425 | 0 |
| 1st May 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.2425 | 9 |
| 30th Apr 2026 (Thu) | 23.90 | 24.06 | 23.90 | 24.1775 | 21 |
| 29th Apr 2026 (Wed) | 24.0725 | 24.0725 | 23.9475 | 23.9475 | 0 |
| 28th Apr 2026 (Tue) | 24.165 | 24.165 | 24.165 | 24.0725 | 146 |
| 27th Apr 2026 (Mon) | 24.305 | 24.305 | 24.305 | 24.1675 | 5 |
| 24th Apr 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.1875 | 3 |
| 23rd Apr 2026 (Thu) | 24.28 | 24.28 | 24.21 | 24.21 | 27 |
| 22nd Apr 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.49 | 28 |
| 21st Apr 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.49 | 50 |
| 20th Apr 2026 (Mon) | 24.7375 | 24.7375 | 24.5475 | 24.5475 | 1 |
| 17th Apr 2026 (Fri) | 24.575 | 24.575 | 24.51 | 24.7375 | 932 |
| 16th Apr 2026 (Thu) | 24.545 | 24.545 | 24.26 | 24.4575 | 180 |
| 15th Apr 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.33 | 80 |
| 14th Apr 2026 (Tue) | 24.20 | 24.34 | 24.20 | 24.38 | 244 |
| 13th Apr 2026 (Mon) | 24.22 | 24.22 | 24.095 | 24.155 | 217 |
| 10th Apr 2026 (Fri) | 23.9625 | 24.235 | 23.9625 | 24.235 | 0 |
| 9th Apr 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.9625 | 13 |
| 8th Apr 2026 (Wed) | 24.125 | 24.125 | 24.075 | 24.04 | 1,099 |
| 7th Apr 2026 (Tue) | 23.565 | 23.565 | 23.565 | 23.2225 | 53 |
| 6th Apr 2026 (Mon) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 3rd Apr 2026 (Fri) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 2nd Apr 2026 (Thu) | 23.315 | 23.355 | 23.11 | 23.375 | 66 |
| 1st Apr 2026 (Wed) | 23.33 | 23.495 | 23.215 | 23.4825 | 465 |
| 31st Mar 2026 (Tue) | 23.035 | 23.035 | 22.995 | 22.9875 | 3,344 |
| 30th Mar 2026 (Mon) | 22.675 | 22.675 | 22.675 | 22.7375 | 8 |
| 27th Mar 2026 (Fri) | 22.955 | 22.955 | 22.645 | 22.645 | 1 |
| 26th Mar 2026 (Thu) | 22.905 | 22.97 | 22.905 | 22.955 | 1,724 |
| 25th Mar 2026 (Wed) | 23.085 | 23.245 | 23.085 | 23.0425 | 1,752 |
| 24th Mar 2026 (Tue) | 22.825 | 22.825 | 22.67 | 22.835 | 341 |
| 23rd Mar 2026 (Mon) | 22.245 | 22.245 | 22.245 | 22.785 | 2,310 |
| 20th Mar 2026 (Fri) | 22.885 | 22.885 | 22.885 | 22.7675 | 119 |
| 19th Mar 2026 (Thu) | 23.11 | 23.23 | 23.11 | 23.1325 | 26,275 |
| 18th Mar 2026 (Wed) | 23.53 | 23.74 | 23.48 | 23.55 | 9,587 |
| 17th Mar 2026 (Tue) | 23.245 | 23.50 | 23.245 | 23.5525 | 6,855 |
| 16th Mar 2026 (Mon) | 23.485 | 23.485 | 23.15 | 23.29 | 41,974 |