| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.8225 | 24.8225 | 1 |
| 15th Jun 2026 (Mon) | 25.295 | 25.295 | 25.295 | 25.00 | 3 |
| 12th Jun 2026 (Fri) | 25.035 | 25.035 | 25.035 | 24.9875 | 48 |
| 11th Jun 2026 (Thu) | 24.54 | 24.6375 | 24.54 | 24.6375 | 1 |
| 10th Jun 2026 (Wed) | 24.345 | 24.54 | 24.345 | 24.54 | 1,123 |
| 9th Jun 2026 (Tue) | 24.645 | 24.645 | 24.60 | 24.40 | 13 |
| 8th Jun 2026 (Mon) | 24.505 | 24.58 | 24.44 | 24.5275 | 102 |
| 5th Jun 2026 (Fri) | 24.515 | 24.515 | 24.515 | 24.5625 | 11 |
| 4th Jun 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.6425 | 61 |
| 3rd Jun 2026 (Wed) | 24.715 | 24.715 | 24.615 | 24.5775 | 70 |
| 2nd Jun 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.7725 | 301 |
| 1st Jun 2026 (Mon) | 24.94 | 24.94 | 24.65 | 24.80 | 622 |
| 29th May 2026 (Fri) | 25.14 | 25.14 | 25.135 | 25.025 | 1,013 |
| 28th May 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.9325 | 1,445 |
| 27th May 2026 (Wed) | 25.055 | 25.055 | 25.055 | 25.01 | 1 |
| 26th May 2026 (Tue) | 24.86 | 25.105 | 24.86 | 24.99 | 239 |
| 25th May 2026 (Mon) | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 22nd May 2026 (Fri) | 24.88 | 25.025 | 24.74 | 24.8125 | 16,468 |
| 21st May 2026 (Thu) | 24.855 | 24.87 | 24.855 | 24.7775 | 664 |
| 20th May 2026 (Wed) | 24.42 | 24.76 | 24.42 | 24.76 | 0 |
| 19th May 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.42 | 2 |
| 18th May 2026 (Mon) | 24.20 | 24.425 | 24.20 | 24.3525 | 379 |
| 15th May 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.255 | 12 |
| 14th May 2026 (Thu) | 24.435 | 24.445 | 24.43 | 24.6575 | 90 |
| 13th May 2026 (Wed) | 24.425 | 24.425 | 24.425 | 24.375 | 252 |
| 12th May 2026 (Tue) | 24.59 | 25.075 | 24.175 | 24.1925 | 422 |
| 11th May 2026 (Mon) | 24.31 | 24.59 | 24.31 | 24.5475 | 7 |
| 8th May 2026 (Fri) | 24.54 | 24.54 | 24.4775 | 24.4775 | 1 |
| 7th May 2026 (Thu) | 24.685 | 24.705 | 24.65 | 24.54 | 227 |
| 6th May 2026 (Wed) | 24.44 | 24.51 | 24.44 | 24.575 | 7 |
| 5th May 2026 (Tue) | 23.95 | 24.165 | 23.95 | 24.19 | 12 |
| 4th May 2026 (Mon) | 24.2425 | 24.2425 | 24.2425 | 24.2425 | 0 |
| 1st May 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.2425 | 9 |
| 30th Apr 2026 (Thu) | 23.90 | 24.06 | 23.90 | 24.1775 | 21 |
| 29th Apr 2026 (Wed) | 24.0725 | 24.0725 | 23.9475 | 23.9475 | 0 |
| 28th Apr 2026 (Tue) | 24.165 | 24.165 | 24.165 | 24.0725 | 146 |
| 27th Apr 2026 (Mon) | 24.305 | 24.305 | 24.305 | 24.1675 | 5 |
| 24th Apr 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.1875 | 3 |
| 23rd Apr 2026 (Thu) | 24.28 | 24.28 | 24.21 | 24.21 | 27 |
| 22nd Apr 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.49 | 28 |
| 21st Apr 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.49 | 50 |
| 20th Apr 2026 (Mon) | 24.7375 | 24.7375 | 24.5475 | 24.5475 | 1 |
| 17th Apr 2026 (Fri) | 24.575 | 24.575 | 24.51 | 24.7375 | 932 |