| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.755 | 41 |
| 6th Aug 2026 (Thu) | 25.60 | 25.625 | 25.60 | 25.6575 | 59 |
| 5th Aug 2026 (Wed) | 25.74 | 25.74 | 25.67 | 25.625 | 5 |
| 4th Aug 2026 (Tue) | 25.485 | 25.59 | 25.485 | 25.59 | 0 |
| 3rd Aug 2026 (Mon) | 25.35 | 25.485 | 25.35 | 25.485 | 0 |
| 31st Jul 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.35 | 1 |
| 30th Jul 2026 (Thu) | 25.2325 | 25.4425 | 25.2325 | 25.4425 | 6 |
| 29th Jul 2026 (Wed) | 25.30 | 25.32 | 25.24 | 25.2325 | 410 |
| 28th Jul 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.30 | 165 |
| 27th Jul 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2725 | 45 |
| 24th Jul 2026 (Fri) | 25.05 | 25.29 | 25.05 | 25.29 | 3 |
| 23rd Jul 2026 (Thu) | 25.335 | 25.335 | 25.335 | 25.05 | 11 |
| 22nd Jul 2026 (Wed) | 25.26 | 25.34 | 25.26 | 25.3525 | 92 |
| 21st Jul 2026 (Tue) | 24.9575 | 25.175 | 24.9575 | 25.175 | 2 |
| 20th Jul 2026 (Mon) | 25.03 | 25.03 | 24.9575 | 24.9575 | 2 |
| 17th Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.03 | 21 |
| 16th Jul 2026 (Thu) | 25.12 | 25.12 | 24.98 | 25.11 | 48 |
| 15th Jul 2026 (Wed) | 25.03 | 25.03 | 25.015 | 25.0125 | 122 |
| 14th Jul 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 13th Jul 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.90 | 3 |
| 10th Jul 2026 (Fri) | 24.805 | 24.8375 | 24.805 | 24.8375 | 0 |
| 9th Jul 2026 (Thu) | 24.705 | 24.705 | 24.705 | 24.805 | 213 |
| 8th Jul 2026 (Wed) | 24.9475 | 24.9475 | 24.5625 | 24.5625 | 25 |
| 7th Jul 2026 (Tue) | 25.005 | 25.095 | 24.95 | 24.9475 | 24,025 |
| 6th Jul 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.015 | 3 |
| 3rd Jul 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.1325 | 4 |
| 2nd Jul 2026 (Thu) | 24.765 | 24.765 | 24.765 | 24.88 | 27 |
| 1st Jul 2026 (Wed) | 24.53 | 24.53 | 24.395 | 24.5575 | 1,605 |
| 30th Jun 2026 (Tue) | 24.445 | 24.48 | 24.445 | 24.4425 | 525 |
| 29th Jun 2026 (Mon) | 24.4375 | 24.4375 | 24.3625 | 24.3625 | 0 |
| 26th Jun 2026 (Fri) | 24.34 | 24.43 | 24.34 | 24.4375 | 7 |
| 25th Jun 2026 (Thu) | 24.56 | 24.655 | 24.56 | 24.5325 | 899 |
| 24th Jun 2026 (Wed) | 24.515 | 24.515 | 24.405 | 24.485 | 232 |
| 23rd Jun 2026 (Tue) | 24.645 | 24.645 | 24.4725 | 24.4725 | 1 |
| 22nd Jun 2026 (Mon) | 24.485 | 24.485 | 24.485 | 24.645 | 44 |
| 19th Jun 2026 (Fri) | 24.5925 | 24.5925 | 24.555 | 24.555 | 2 |
| 18th Jun 2026 (Thu) | 24.495 | 24.645 | 24.495 | 24.5925 | 34 |
| 17th Jun 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.78 | 1 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.8225 | 24.8225 | 1 |
| 15th Jun 2026 (Mon) | 25.295 | 25.295 | 25.295 | 25.00 | 3 |
| 12th Jun 2026 (Fri) | 25.035 | 25.035 | 25.035 | 24.9875 | 48 |
| 11th Jun 2026 (Thu) | 24.54 | 24.6375 | 24.54 | 24.6375 | 1 |
| 10th Jun 2026 (Wed) | 24.345 | 24.54 | 24.345 | 24.54 | 1,123 |