| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.805 | 24.8375 | 24.805 | 24.8375 | 0 |
| 9th Jul 2026 (Thu) | 24.705 | 24.705 | 24.705 | 24.805 | 213 |
| 8th Jul 2026 (Wed) | 24.9475 | 24.9475 | 24.5625 | 24.5625 | 25 |
| 7th Jul 2026 (Tue) | 25.005 | 25.095 | 24.95 | 24.9475 | 24,025 |
| 6th Jul 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.015 | 3 |
| 3rd Jul 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.1325 | 4 |
| 2nd Jul 2026 (Thu) | 24.765 | 24.765 | 24.765 | 24.88 | 27 |
| 1st Jul 2026 (Wed) | 24.53 | 24.53 | 24.395 | 24.5575 | 1,605 |
| 30th Jun 2026 (Tue) | 24.445 | 24.48 | 24.445 | 24.4425 | 525 |
| 29th Jun 2026 (Mon) | 24.4375 | 24.4375 | 24.3625 | 24.3625 | 0 |
| 26th Jun 2026 (Fri) | 24.34 | 24.43 | 24.34 | 24.4375 | 7 |
| 25th Jun 2026 (Thu) | 24.56 | 24.655 | 24.56 | 24.5325 | 899 |
| 24th Jun 2026 (Wed) | 24.515 | 24.515 | 24.405 | 24.485 | 232 |
| 23rd Jun 2026 (Tue) | 24.645 | 24.645 | 24.4725 | 24.4725 | 1 |
| 22nd Jun 2026 (Mon) | 24.485 | 24.485 | 24.485 | 24.645 | 44 |
| 19th Jun 2026 (Fri) | 24.5925 | 24.5925 | 24.555 | 24.555 | 2 |
| 18th Jun 2026 (Thu) | 24.495 | 24.645 | 24.495 | 24.5925 | 34 |
| 17th Jun 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.78 | 1 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.8225 | 24.8225 | 1 |
| 15th Jun 2026 (Mon) | 25.295 | 25.295 | 25.295 | 25.00 | 3 |
| 12th Jun 2026 (Fri) | 25.035 | 25.035 | 25.035 | 24.9875 | 48 |
| 11th Jun 2026 (Thu) | 24.54 | 24.6375 | 24.54 | 24.6375 | 1 |
| 10th Jun 2026 (Wed) | 24.345 | 24.54 | 24.345 | 24.54 | 1,123 |
| 9th Jun 2026 (Tue) | 24.645 | 24.645 | 24.60 | 24.40 | 13 |
| 8th Jun 2026 (Mon) | 24.505 | 24.58 | 24.44 | 24.5275 | 102 |
| 5th Jun 2026 (Fri) | 24.515 | 24.515 | 24.515 | 24.5625 | 11 |
| 4th Jun 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.6425 | 61 |
| 3rd Jun 2026 (Wed) | 24.715 | 24.715 | 24.615 | 24.5775 | 70 |
| 2nd Jun 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.7725 | 301 |
| 1st Jun 2026 (Mon) | 24.94 | 24.94 | 24.65 | 24.80 | 622 |
| 29th May 2026 (Fri) | 25.14 | 25.14 | 25.135 | 25.025 | 1,013 |
| 28th May 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.9325 | 1,445 |
| 27th May 2026 (Wed) | 25.055 | 25.055 | 25.055 | 25.01 | 1 |
| 26th May 2026 (Tue) | 24.86 | 25.105 | 24.86 | 24.99 | 239 |
| 25th May 2026 (Mon) | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 22nd May 2026 (Fri) | 24.88 | 25.025 | 24.74 | 24.8125 | 16,468 |
| 21st May 2026 (Thu) | 24.855 | 24.87 | 24.855 | 24.7775 | 664 |
| 20th May 2026 (Wed) | 24.42 | 24.76 | 24.42 | 24.76 | 0 |
| 19th May 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.42 | 2 |
| 18th May 2026 (Mon) | 24.20 | 24.425 | 24.20 | 24.3525 | 379 |
| 15th May 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.255 | 12 |
| 14th May 2026 (Thu) | 24.435 | 24.445 | 24.43 | 24.6575 | 90 |
| 13th May 2026 (Wed) | 24.425 | 24.425 | 24.425 | 24.375 | 252 |