| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 25.985 | 26.26 | 25.985 | 26.245 | 307 |
| 30th Oct 2026 (Fri) | 26.175 | 26.175 | 26.13 | 26.0825 | 22 |
| 29th Oct 2026 (Thu) | 26.09 | 26.1325 | 26.09 | 26.1325 | 1 |
| 28th Oct 2026 (Wed) | 26.13 | 26.15 | 26.095 | 26.09 | 188 |
| 27th Oct 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.1325 | 22 |
| 26th Oct 2026 (Mon) | 25.64 | 25.92 | 25.64 | 26.0025 | 114 |
| 23rd Oct 2026 (Fri) | 25.705 | 25.705 | 25.705 | 25.72 | 126 |
| 22nd Oct 2026 (Thu) | 26.0125 | 26.0125 | 25.7325 | 25.7325 | 2 |
| 21st Oct 2026 (Wed) | 25.9025 | 26.0125 | 25.9025 | 26.0125 | 0 |
| 20th Oct 2026 (Tue) | 25.80 | 25.80 | 25.645 | 25.9025 | 96 |
| 19th Oct 2026 (Mon) | 26.015 | 26.015 | 25.88 | 25.88 | 0 |
| 16th Oct 2026 (Fri) | 25.7725 | 26.015 | 25.7725 | 26.015 | 9 |
| 15th Oct 2026 (Thu) | 25.615 | 25.615 | 25.615 | 25.7725 | 2 |
| 14th Oct 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.81 | 6 |
| 13th Oct 2026 (Tue) | 25.59 | 25.71 | 25.59 | 25.71 | 2 |
| 12th Oct 2026 (Mon) | 25.475 | 25.785 | 25.475 | 25.59 | 43 |
| 9th Oct 2026 (Fri) | 25.465 | 25.52 | 25.45 | 25.57 | 409 |
| 8th Oct 2026 (Thu) | 25.31 | 25.31 | 25.13 | 25.2525 | 247 |
| 7th Oct 2026 (Wed) | 25.505 | 25.505 | 25.505 | 25.38 | 1,999 |
| 6th Oct 2026 (Tue) | 25.725 | 25.725 | 25.565 | 25.6225 | 723 |
| 5th Oct 2026 (Mon) | 25.565 | 25.735 | 25.525 | 25.5375 | 2,436 |
| 2nd Oct 2026 (Fri) | 25.47 | 25.56 | 25.47 | 25.5375 | 6,542 |
| 1st Oct 2026 (Thu) | 25.645 | 25.645 | 25.49 | 25.5175 | 2,857 |
| 30th Sep 2026 (Wed) | 25.6975 | 25.7725 | 25.6975 | 25.7725 | 73 |
| 29th Sep 2026 (Tue) | 25.74 | 25.74 | 25.6975 | 25.6975 | 21 |
| 28th Sep 2026 (Mon) | 25.655 | 25.74 | 25.655 | 25.74 | 0 |
| 25th Sep 2026 (Fri) | 25.605 | 25.605 | 25.605 | 25.655 | 52 |
| 24th Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.6275 | 7 |
| 23rd Sep 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.7925 | 39 |
| 22nd Sep 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.99 | 6 |
| 21st Sep 2026 (Mon) | 25.935 | 25.935 | 25.795 | 25.9325 | 124 |
| 18th Sep 2026 (Fri) | 25.855 | 25.855 | 25.6625 | 25.6625 | 0 |
| 17th Sep 2026 (Thu) | 25.795 | 25.795 | 25.795 | 25.855 | 6 |
| 16th Sep 2026 (Wed) | 25.60 | 25.6925 | 25.60 | 25.6925 | 1 |
| 15th Sep 2026 (Tue) | 25.415 | 25.60 | 25.315 | 25.60 | 799 |
| 14th Sep 2026 (Mon) | 25.56 | 25.56 | 25.41 | 25.43 | 197 |
| 11th Sep 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.615 | 35 |
| 10th Sep 2026 (Thu) | 25.465 | 25.465 | 25.38 | 25.4375 | 131 |
| 9th Sep 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.64 | 2 |
| 8th Sep 2026 (Tue) | 25.85 | 25.85 | 25.735 | 25.7925 | 530 |
| 7th Sep 2026 (Mon) | 26.125 | 26.125 | 25.975 | 25.91 | 11 |
| 4th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 25.9575 | 2 |
| 3rd Sep 2026 (Thu) | 25.645 | 25.8725 | 25.645 | 25.8725 | 8 |
| 2nd Sep 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.645 | 25 |