| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 25.47 | 25.56 | 25.47 | 25.5375 | 6,542 |
| 1st Oct 2026 (Thu) | 25.645 | 25.645 | 25.49 | 25.5175 | 2,857 |
| 30th Sep 2026 (Wed) | 25.6975 | 25.7725 | 25.6975 | 25.7725 | 73 |
| 29th Sep 2026 (Tue) | 25.74 | 25.74 | 25.6975 | 25.6975 | 21 |
| 28th Sep 2026 (Mon) | 25.655 | 25.74 | 25.655 | 25.74 | 0 |
| 25th Sep 2026 (Fri) | 25.605 | 25.605 | 25.605 | 25.655 | 52 |
| 24th Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.6275 | 7 |
| 23rd Sep 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.7925 | 39 |
| 22nd Sep 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.99 | 6 |
| 21st Sep 2026 (Mon) | 25.935 | 25.935 | 25.795 | 25.9325 | 124 |
| 18th Sep 2026 (Fri) | 25.855 | 25.855 | 25.6625 | 25.6625 | 0 |
| 17th Sep 2026 (Thu) | 25.795 | 25.795 | 25.795 | 25.855 | 6 |
| 16th Sep 2026 (Wed) | 25.60 | 25.6925 | 25.60 | 25.6925 | 1 |
| 15th Sep 2026 (Tue) | 25.415 | 25.60 | 25.315 | 25.60 | 799 |
| 14th Sep 2026 (Mon) | 25.56 | 25.56 | 25.41 | 25.43 | 197 |
| 11th Sep 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.615 | 35 |
| 10th Sep 2026 (Thu) | 25.465 | 25.465 | 25.38 | 25.4375 | 131 |
| 9th Sep 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.64 | 2 |
| 8th Sep 2026 (Tue) | 25.85 | 25.85 | 25.735 | 25.7925 | 530 |
| 7th Sep 2026 (Mon) | 26.125 | 26.125 | 25.975 | 25.91 | 11 |
| 4th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 25.9575 | 2 |
| 3rd Sep 2026 (Thu) | 25.645 | 25.8725 | 25.645 | 25.8725 | 8 |
| 2nd Sep 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.645 | 25 |
| 1st Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.7875 | 60 |
| 31st Aug 2026 (Mon) | 26.0575 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 28th Aug 2026 (Fri) | 26.015 | 26.015 | 26.015 | 26.0575 | 146 |
| 27th Aug 2026 (Thu) | 25.8875 | 25.89 | 25.8875 | 25.89 | 0 |
| 26th Aug 2026 (Wed) | 25.875 | 25.88 | 25.87 | 25.8875 | 61 |
| 25th Aug 2026 (Tue) | 25.7725 | 25.8925 | 25.7725 | 25.8925 | 21 |
| 24th Aug 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.7725 | 39 |
| 21st Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.73 | 102 |
| 20th Aug 2026 (Thu) | 25.585 | 25.585 | 25.55 | 25.5375 | 50 |
| 19th Aug 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.665 | 105 |
| 18th Aug 2026 (Tue) | 25.645 | 25.75 | 25.64 | 25.655 | 62 |
| 17th Aug 2026 (Mon) | 25.885 | 25.885 | 25.885 | 25.835 | 73 |
| 14th Aug 2026 (Fri) | 25.835 | 25.915 | 25.76 | 25.895 | 424 |
| 13th Aug 2026 (Thu) | 25.635 | 25.81 | 25.635 | 25.81 | 55 |
| 12th Aug 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.635 | 1 |
| 11th Aug 2026 (Tue) | 25.6675 | 25.705 | 25.6675 | 25.705 | 51 |
| 10th Aug 2026 (Mon) | 25.755 | 25.755 | 25.6675 | 25.6675 | 1 |
| 7th Aug 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.755 | 41 |
| 6th Aug 2026 (Thu) | 25.60 | 25.625 | 25.60 | 25.6575 | 59 |
| 5th Aug 2026 (Wed) | 25.74 | 25.74 | 25.67 | 25.625 | 5 |