| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 25.9575 | 2 |
| 3rd Sep 2026 (Thu) | 25.645 | 25.8725 | 25.645 | 25.8725 | 8 |
| 2nd Sep 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.645 | 25 |
| 1st Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.7875 | 60 |
| 31st Aug 2026 (Mon) | 26.0575 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 28th Aug 2026 (Fri) | 26.015 | 26.015 | 26.015 | 26.0575 | 146 |
| 27th Aug 2026 (Thu) | 25.8875 | 25.89 | 25.8875 | 25.89 | 0 |
| 26th Aug 2026 (Wed) | 25.875 | 25.88 | 25.87 | 25.8875 | 61 |
| 25th Aug 2026 (Tue) | 25.7725 | 25.8925 | 25.7725 | 25.8925 | 21 |
| 24th Aug 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.7725 | 39 |
| 21st Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.73 | 102 |
| 20th Aug 2026 (Thu) | 25.585 | 25.585 | 25.55 | 25.5375 | 50 |
| 19th Aug 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.665 | 105 |
| 18th Aug 2026 (Tue) | 25.645 | 25.75 | 25.64 | 25.655 | 62 |
| 17th Aug 2026 (Mon) | 25.885 | 25.885 | 25.885 | 25.835 | 73 |
| 14th Aug 2026 (Fri) | 25.835 | 25.915 | 25.76 | 25.895 | 424 |
| 13th Aug 2026 (Thu) | 25.635 | 25.81 | 25.635 | 25.81 | 55 |
| 12th Aug 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.635 | 1 |
| 11th Aug 2026 (Tue) | 25.6675 | 25.705 | 25.6675 | 25.705 | 51 |
| 10th Aug 2026 (Mon) | 25.755 | 25.755 | 25.6675 | 25.6675 | 1 |
| 7th Aug 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.755 | 41 |
| 6th Aug 2026 (Thu) | 25.60 | 25.625 | 25.60 | 25.6575 | 59 |
| 5th Aug 2026 (Wed) | 25.74 | 25.74 | 25.67 | 25.625 | 5 |
| 4th Aug 2026 (Tue) | 25.485 | 25.59 | 25.485 | 25.59 | 0 |
| 3rd Aug 2026 (Mon) | 25.35 | 25.485 | 25.35 | 25.485 | 0 |
| 31st Jul 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.35 | 1 |
| 30th Jul 2026 (Thu) | 25.2325 | 25.4425 | 25.2325 | 25.4425 | 6 |
| 29th Jul 2026 (Wed) | 25.30 | 25.32 | 25.24 | 25.2325 | 410 |
| 28th Jul 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.30 | 165 |
| 27th Jul 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2725 | 45 |
| 24th Jul 2026 (Fri) | 25.05 | 25.29 | 25.05 | 25.29 | 3 |
| 23rd Jul 2026 (Thu) | 25.335 | 25.335 | 25.335 | 25.05 | 11 |
| 22nd Jul 2026 (Wed) | 25.26 | 25.34 | 25.26 | 25.3525 | 92 |
| 21st Jul 2026 (Tue) | 24.9575 | 25.175 | 24.9575 | 25.175 | 2 |
| 20th Jul 2026 (Mon) | 25.03 | 25.03 | 24.9575 | 24.9575 | 2 |
| 17th Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.03 | 21 |
| 16th Jul 2026 (Thu) | 25.12 | 25.12 | 24.98 | 25.11 | 48 |
| 15th Jul 2026 (Wed) | 25.03 | 25.03 | 25.015 | 25.0125 | 122 |
| 14th Jul 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 13th Jul 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.90 | 3 |
| 10th Jul 2026 (Fri) | 24.805 | 24.8375 | 24.805 | 24.8375 | 0 |
| 9th Jul 2026 (Thu) | 24.705 | 24.705 | 24.705 | 24.805 | 213 |
| 8th Jul 2026 (Wed) | 24.9475 | 24.9475 | 24.5625 | 24.5625 | 25 |
| 7th Jul 2026 (Tue) | 25.005 | 25.095 | 24.95 | 24.9475 | 24,025 |