| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.92 | SI Trade |
08:03:03 - 17-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:03:03 - 17-Jun-26 |
| Unknown* | 0 | €25.075 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €24.735 | SI Trade |
08:00:02 - 17-Jun-26 |
| Unknown* | 0 | €25.08 | SI Trade |
08:00:02 - 17-Jun-26 |
| Unknown* | 0 | €24.99 | SI Trade |
15:49:16 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:48:16 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:48:13 - 16-Jun-26 |
| Unknown* | 0 | €24.985 | SI Trade |
09:37:03 - 16-Jun-26 |
| Unknown* | 0 | €24.985 | SI Trade |
09:36:56 - 16-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:02:42 - 16-Jun-26 |
| Buy* | 1 | €25.135 | SI Trade |
08:02:39 - 16-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:55:36 - 15-Jun-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:17:01 - 15-Jun-26 |
| Buy* | 3 | €25.295 | Automatic Execution |
08:19:56 - 15-Jun-26 |
| Unknown* | 0 | €25.085 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | €25.005 | SI Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 0 | €25.005 | SI Trade |
15:19:00 - 12-Jun-26 |
| Buy* | 1 | €25.005 | SI Trade |
15:19:00 - 12-Jun-26 |
| Unknown* | 0 | €25.02 | SI Trade |
12:57:13 - 12-Jun-26 |
| Unknown* | 0 | €25.035 | SI Trade |
11:11:32 - 12-Jun-26 |
| Sell* | 42 | €25.035 | Automatic Execution |
11:11:30 - 12-Jun-26 |
| Buy* | 5 | €25.035 | Automatic Execution |
10:16:42 - 12-Jun-26 |
| Unknown* | 0 | €25.035 | SI Trade |
09:44:30 - 12-Jun-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:19:50 - 12-Jun-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:19:43 - 12-Jun-26 |
| Unknown* | 0 | €24.795 | SI Trade |
14:54:15 - 11-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:57:03 - 11-Jun-26 |
| Unknown* | 0 | €24.71 | SI Trade |
11:07:46 - 11-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:43:03 - 11-Jun-26 |
| Buy* | 1 | €24.70 | SI Trade |
10:42:53 - 11-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:42:53 - 11-Jun-26 |
| Sell* | 36 | €24.48 | Automatic Execution |
15:59:49 - 10-Jun-26 |
| Sell* | 23 | €24.48 | Automatic Execution |
15:58:09 - 10-Jun-26 |
| Sell* | 20 | €24.51 | Automatic Execution |
15:56:29 - 10-Jun-26 |
| Sell* | 25 | €24.51 | Automatic Execution |
15:54:29 - 10-Jun-26 |
| Sell* | 27 | €24.535 | Automatic Execution |
15:50:09 - 10-Jun-26 |
| Sell* | 20 | €24.54 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 9 | €24.535 | Automatic Execution |
15:44:39 - 10-Jun-26 |
| Unknown* | 0 | €24.665 | SI Trade |
15:20:00 - 10-Jun-26 |
| Buy* | 1 | €24.665 | SI Trade |
15:16:31 - 10-Jun-26 |
| Unknown* | 0 | €24.69 | SI Trade |
15:16:31 - 10-Jun-26 |
| Buy* | 3 | €24.36 | Automatic Execution |
12:17:31 - 10-Jun-26 |
| Sell* | 934 | €24.345 | Automatic Execution |
12:06:23 - 10-Jun-26 |
| Unknown* | 0 | €24.445 | SI Trade |
12:02:51 - 10-Jun-26 |
| Unknown* | 0 | €24.445 | SI Trade |
12:02:48 - 10-Jun-26 |
| Unknown* | 0 | €24.535 | SI Trade |
16:10:24 - 09-Jun-26 |
| Buy* | 1 | €24.535 | SI Trade |
16:10:22 - 09-Jun-26 |
| Unknown* | 0 | €24.535 | SI Trade |
16:10:19 - 09-Jun-26 |
| Unknown* | 0 | €24.64 | SI Trade |
15:38:17 - 09-Jun-26 |
| Unknown* | 0 | €24.64 | SI Trade |
15:22:33 - 09-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
09:04:49 - 09-Jun-26 |
| Buy* | 1 | €24.60 | Automatic Execution |
09:04:41 - 09-Jun-26 |
| Buy* | 1 | €24.60 | SI Trade |
09:04:35 - 09-Jun-26 |
| Buy* | 1 | €24.60 | Automatic Execution |
09:04:14 - 09-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
09:04:07 - 09-Jun-26 |
| Unknown* | 0 | €24.635 | SI Trade |
08:03:01 - 09-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
08:02:56 - 09-Jun-26 |
| Unknown* | 0 | €24.635 | SI Trade |
08:02:54 - 09-Jun-26 |
| Unknown* | 0 | €24.635 | SI Trade |
08:02:54 - 09-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
08:02:52 - 09-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
08:02:52 - 09-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
08:02:50 - 09-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
08:02:49 - 09-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
08:02:45 - 09-Jun-26 |
| Unknown* | 0 | €24.635 | SI Trade |
08:02:44 - 09-Jun-26 |
| Unknown* | 0 | €24.635 | SI Trade |
08:02:44 - 09-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
08:00:26 - 09-Jun-26 |
| Unknown* | 0 | €24.645 | SI Trade |
08:00:20 - 09-Jun-26 |
| Buy* | 2 | €24.645 | Suspected BUY Trade |
08:00:20 - 09-Jun-26 |
| Sell* | 13 | €24.58 | Automatic Execution |
16:18:11 - 08-Jun-26 |
| Unknown* | 0 | €24.53 | SI Trade |
15:26:28 - 08-Jun-26 |
| Buy* | 1 | €24.53 | SI Trade |
15:26:03 - 08-Jun-26 |
| Unknown* | 0 | €24.53 | SI Trade |
15:22:32 - 08-Jun-26 |
| Buy* | 13 | €24.44 | Automatic Execution |
15:19:56 - 08-Jun-26 |
| Sell* | 6 | €24.43 | SI Trade |
15:07:20 - 08-Jun-26 |
| Buy* | 2 | €24.56 | Automatic Execution |
14:44:30 - 08-Jun-26 |
| Buy* | 66 | €24.505 | Automatic Execution |
10:36:49 - 08-Jun-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:29:04 - 08-Jun-26 |
| Unknown* | 0 | €24.44 | SI Trade |
08:20:32 - 08-Jun-26 |
| Buy* | 1 | €24.44 | SI Trade |
08:19:59 - 08-Jun-26 |
| Unknown* | 0 | €24.44 | SI Trade |
08:19:59 - 08-Jun-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €24.22 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €24.65 | SI Trade |
16:20:46 - 05-Jun-26 |
| Unknown* | 0 | €24.65 | SI Trade |
16:18:27 - 05-Jun-26 |
| Buy* | 2 | €24.65 | SI Trade |
16:18:25 - 05-Jun-26 |
| Unknown* | 0 | €24.74 | SI Trade |
15:02:32 - 05-Jun-26 |
| Buy* | 1 | €24.74 | SI Trade |
14:52:02 - 05-Jun-26 |
| Sell* | 1 | €24.78 | SI Trade |
10:26:01 - 05-Jun-26 |
| Unknown* | 0 | €24.785 | SI Trade |
09:02:48 - 05-Jun-26 |
| Unknown* | 0 | €24.785 | SI Trade |
09:00:16 - 05-Jun-26 |
| Unknown* | 0 | €24.52 | SI Trade |
08:00:21 - 05-Jun-26 |
| Sell* | 7 | €24.515 | Uncrossing Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 0 | €24.67 | SI Trade |
15:47:56 - 04-Jun-26 |
| Unknown* | 0 | €24.675 | SI Trade |
15:47:55 - 04-Jun-26 |
| Buy* | 1 | €24.66 | SI Trade |
15:47:55 - 04-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:40:30 - 04-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:40:06 - 04-Jun-26 |
| Unknown* | 0 | €24.69 | SI Trade |
08:27:17 - 04-Jun-26 |
| Unknown* | 0 | €24.695 | SI Trade |
08:00:04 - 04-Jun-26 |
| Buy* | 60 | €24.45 | Automatic Execution |
08:00:04 - 04-Jun-26 |
| Sell* | 17 | €24.615 | Automatic Execution |
16:18:15 - 03-Jun-26 |
| Buy* | 52 | €24.63 | Automatic Execution |
16:07:09 - 03-Jun-26 |
| Unknown* | 0 | €24.695 | SI Trade |
08:07:34 - 03-Jun-26 |
| Sell* | 1 | €24.715 | Automatic Execution |
08:07:34 - 03-Jun-26 |
| Unknown* | 0 | €24.795 | SI Trade |
15:41:41 - 02-Jun-26 |
| Sell* | 1 | €24.89 | Automatic Execution |
10:23:15 - 02-Jun-26 |
| Buy* | 300 | €24.955 | Result of RFQ |
09:19:24 - 02-Jun-26 |
| Sell* | 1 | €24.795 | Automatic Execution |
16:20:00 - 01-Jun-26 |
| Sell* | 1 | €24.795 | Automatic Execution |
16:19:52 - 01-Jun-26 |
| Sell* | 2 | €24.785 | Automatic Execution |
16:18:18 - 01-Jun-26 |
| Sell* | 5 | €24.785 | Automatic Execution |
16:18:18 - 01-Jun-26 |
| Sell* | 9 | €24.725 | Automatic Execution |
16:17:46 - 01-Jun-26 |
| Sell* | 18 | €24.685 | Automatic Execution |
16:16:04 - 01-Jun-26 |
| Sell* | 36 | €24.725 | Automatic Execution |
16:13:50 - 01-Jun-26 |
| Sell* | 73 | €24.685 | Automatic Execution |
16:10:05 - 01-Jun-26 |
| Sell* | 146 | €24.65 | Automatic Execution |
16:01:50 - 01-Jun-26 |
| Unknown* | 0 | €24.79 | SI Trade |
15:52:58 - 01-Jun-26 |
| Unknown* | 0 | €24.795 | SI Trade |
15:49:08 - 01-Jun-26 |
| Unknown* | 0 | €24.79 | SI Trade |
15:29:13 - 01-Jun-26 |
| Unknown* | 0 | €24.795 | SI Trade |
15:27:22 - 01-Jun-26 |
| Sell* | 17 | €24.765 | Automatic Execution |
14:12:31 - 01-Jun-26 |
| Sell* | 301 | €24.89 | Automatic Execution |
14:10:25 - 01-Jun-26 |
| Buy* | 13 | €24.94 | Automatic Execution |
12:58:12 - 01-Jun-26 |
| Unknown* | 0 | €25.15 | SI Trade |
09:00:18 - 01-Jun-26 |
| Unknown* | 0 | €25.06 | SI Trade |
08:57:06 - 01-Jun-26 |
| Unknown* | 0 | €25.07 | SI Trade |
08:18:29 - 01-Jun-26 |
| Unknown* | 0 | €25.12 | SI Trade |
08:00:26 - 01-Jun-26 |
| Sell* | 1 | €25.135 | Automatic Execution |
16:26:16 - 29-May-26 |
| Sell* | 973 | €25.14 | Automatic Execution |
16:26:16 - 29-May-26 |
| Sell* | 39 | €25.14 | Automatic Execution |
16:00:48 - 29-May-26 |
| Unknown* | 0 | €25.09 | SI Trade |
15:22:57 - 29-May-26 |
| Unknown* | 0 | €25.225 | SI Trade |
08:00:03 - 29-May-26 |
| Sell* | 1,445 | €24.90 | Automatic Execution |
15:37:22 - 28-May-26 |
| Unknown* | 0 | €25.005 | SI Trade |
15:21:10 - 28-May-26 |
| Unknown* | 0 | €25.055 | SI Trade |
15:38:10 - 27-May-26 |
| Buy* | 1 | €25.055 | Automatic Execution |
15:38:10 - 27-May-26 |
| Unknown* | 0 | €25.055 | SI Trade |
15:38:03 - 27-May-26 |
| Unknown* | 0 | €25.105 | SI Trade |
15:58:12 - 26-May-26 |
| Unknown* | 0 | €25.11 | SI Trade |
15:32:54 - 26-May-26 |
| Unknown* | 0 | €25.13 | SI Trade |
15:05:22 - 26-May-26 |
| Buy* | 230 | €25.105 | Automatic Execution |
13:59:24 - 26-May-26 |
| Unknown* | 0 | €25.11 | SI Trade |
08:04:14 - 26-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:25 - 26-May-26 |
| Sell* | 1 | €24.795 | SI Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €25.21 | SI Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €25.21 | SI Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €25.21 | SI Trade |
08:00:23 - 26-May-26 |
| Sell* | 8 | €24.86 | Uncrossing Trade |
08:00:23 - 26-May-26 |
| Sell* | 28 | €24.755 | Automatic Execution |
16:27:56 - 22-May-26 |
| Buy* | 10 | €24.74 | Automatic Execution |
16:26:57 - 22-May-26 |
| Buy* | 10 | €24.77 | Automatic Execution |
16:24:44 - 22-May-26 |
| Buy* | 13 | €24.745 | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 59 | €24.82 | Automatic Execution |
15:56:45 - 22-May-26 |
| Unknown* | 0 | €24.83 | SI Trade |
15:15:19 - 22-May-26 |
| Buy* | 1 | €24.83 | SI Trade |
15:14:31 - 22-May-26 |
| Unknown* | 0 | €24.83 | SI Trade |
15:13:45 - 22-May-26 |
| Unknown* | 0 | €24.83 | SI Trade |
15:08:26 - 22-May-26 |
| Buy* | 930 | €24.865 | Automatic Execution |
14:40:57 - 22-May-26 |
| Buy* | 145 | €24.865 | Automatic Execution |
14:40:56 - 22-May-26 |
| Buy* | 1,720 | €24.865 | Automatic Execution |
14:40:56 - 22-May-26 |
| Buy* | 2,244 | €25.005 | Automatic Execution |
14:40:03 - 22-May-26 |
| Buy* | 56 | €25.005 | Automatic Execution |
14:40:02 - 22-May-26 |
| Buy* | 1,720 | €25.025 | Automatic Execution |
14:40:02 - 22-May-26 |
| Buy* | 225 | €24.995 | Automatic Execution |
14:39:05 - 22-May-26 |
| Buy* | 1,720 | €25.015 | Automatic Execution |
14:39:05 - 22-May-26 |
| Buy* | 79 | €24.895 | Automatic Execution |
14:37:56 - 22-May-26 |
| Buy* | 821 | €24.885 | Automatic Execution |
14:37:56 - 22-May-26 |
| Sell* | 526 | €24.875 | Automatic Execution |
14:37:56 - 22-May-26 |
| Sell* | 821 | €24.875 | Automatic Execution |
14:37:56 - 22-May-26 |
| Sell* | 215 | €24.88 | Automatic Execution |
14:37:18 - 22-May-26 |
| Buy* | 1,720 | €24.88 | Automatic Execution |
14:36:57 - 22-May-26 |
| Sell* | 35 | €24.88 | Automatic Execution |
14:35:51 - 22-May-26 |
| Buy* | 1,720 | €24.88 | Automatic Execution |
14:35:49 - 22-May-26 |
| Sell* | 96 | €24.88 | Automatic Execution |
14:34:46 - 22-May-26 |
| Sell* | 42 | €24.88 | Automatic Execution |
14:34:45 - 22-May-26 |
| Buy* | 378 | €24.88 | Automatic Execution |
14:34:45 - 22-May-26 |
| Buy* | 378 | €24.88 | Automatic Execution |
14:34:45 - 22-May-26 |
| Buy* | 378 | €24.88 | Automatic Execution |
14:34:45 - 22-May-26 |
| Buy* | 378 | €24.88 | Automatic Execution |
14:34:45 - 22-May-26 |
| Sell* | 20 | €24.86 | Automatic Execution |
16:19:47 - 21-May-26 |
| Buy* | 60 | €24.87 | Automatic Execution |
16:13:48 - 21-May-26 |
| Sell* | 584 | €24.855 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 0 | €24.81 | SI Trade |
14:18:37 - 21-May-26 |
| Unknown* | 0 | €24.475 | SI Trade |
16:19:34 - 19-May-26 |
| Buy* | 1 | €24.43 | SI Trade |
15:38:38 - 19-May-26 |
| Sell* | 1 | €24.57 | Automatic Execution |
14:21:10 - 19-May-26 |
| Unknown* | 0 | €24.675 | SI Trade |
12:22:31 - 19-May-26 |
| Unknown* | 0 | €24.675 | SI Trade |
12:19:55 - 19-May-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:00:27 - 19-May-26 |
| Buy* | 6 | €24.425 | Automatic Execution |
16:10:23 - 18-May-26 |
| Buy* | 74 | €24.425 | Automatic Execution |
16:10:22 - 18-May-26 |
| Sell* | 86 | €24.425 | Automatic Execution |
16:09:50 - 18-May-26 |
| Sell* | 91 | €24.405 | Automatic Execution |
16:07:42 - 18-May-26 |