| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €24.43 | Automatic Execution |
08:08:02 - 14-May-26 |
| Sell* | 14 | €24.43 | Automatic Execution |
08:08:00 - 14-May-26 |
| Buy* | 19 | €24.445 | Automatic Execution |
08:07:16 - 14-May-26 |
| Buy* | 15 | €24.445 | Automatic Execution |
08:05:36 - 14-May-26 |
| Buy* | 17 | €24.435 | Automatic Execution |
08:03:59 - 14-May-26 |
| Buy* | 16 | €24.435 | Automatic Execution |
08:03:52 - 14-May-26 |
| Unknown* | 0 | €24.43 | SI Trade |
16:27:14 - 13-May-26 |
| Sell* | 250 | €24.326 | Negotiated Trade |
15:57:17 - 13-May-26 |
| Unknown* | 0 | €24.43 | SI Trade |
15:44:31 - 13-May-26 |
| Buy* | 1 | €24.415 | SI Trade |
15:44:28 - 13-May-26 |
| Unknown* | 0 | €24.415 | SI Trade |
15:44:28 - 13-May-26 |
| Unknown* | 0 | €24.43 | SI Trade |
08:19:12 - 13-May-26 |
| Buy* | 1 | €24.425 | Automatic Execution |
08:15:41 - 13-May-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:15:35 - 13-May-26 |
| Unknown* | 0 | €24.245 | SI Trade |
16:28:45 - 12-May-26 |
| Unknown* | 0 | €24.245 | SI Trade |
16:28:31 - 12-May-26 |
| Buy* | 25 | €24.175 | Automatic Execution |
16:18:12 - 12-May-26 |
| Unknown* | 0 | €24.37 | SI Trade |
14:40:45 - 12-May-26 |
| Unknown* | 0 | €24.37 | SI Trade |
14:40:40 - 12-May-26 |
| Unknown* | 0 | €24.425 | SI Trade |
13:59:36 - 12-May-26 |
| Buy* | 1 | €24.425 | SI Trade |
13:57:32 - 12-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
11:48:41 - 12-May-26 |
| Unknown* | 0 | €24.385 | SI Trade |
09:03:25 - 12-May-26 |
| Unknown* | 0 | €24.325 | SI Trade |
08:42:28 - 12-May-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:00:57 - 12-May-26 |
| Buy* | 1 | €24.98 | SI Trade |
08:00:29 - 12-May-26 |
| Buy* | 1 | €24.565 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:00:27 - 12-May-26 |
| Sell* | 1 | €25.075 | Automatic Execution |
08:00:27 - 12-May-26 |
| Buy* | 393 | €24.59 | Suspected BUY Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | €24.615 | SI Trade |
16:01:31 - 11-May-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:24:06 - 11-May-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:23:12 - 11-May-26 |
| Unknown* | 0 | €24.565 | SI Trade |
08:14:59 - 11-May-26 |
| Buy* | 1 | €24.565 | SI Trade |
08:14:52 - 11-May-26 |
| Buy* | 1 | €24.59 | SI Trade |
08:14:52 - 11-May-26 |
| Buy* | 1 | €24.59 | Automatic Execution |
08:06:06 - 11-May-26 |
| Sell* | 1 | €24.31 | Automatic Execution |
08:00:24 - 11-May-26 |
| Buy* | 1 | €24.61 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €24.61 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | €24.61 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €24.315 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | €24.61 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €24.477 | SI Trade |
07:33:32 - 11-May-26 |
| Unknown* | 0 | €24.477 | SI Trade |
07:33:32 - 11-May-26 |
| Unknown* | 0 | €24.477 | SI Trade |
07:33:31 - 11-May-26 |
| Unknown* | 0 | €24.477 | SI Trade |
07:33:31 - 11-May-26 |
| Buy* | 1 | €24.56 | SI Trade |
15:49:03 - 08-May-26 |
| Unknown* | 0 | €24.555 | SI Trade |
15:35:39 - 08-May-26 |
| Unknown* | 0 | €24.555 | SI Trade |
15:33:53 - 08-May-26 |
| Unknown* | 0 | €24.275 | SI Trade |
08:00:26 - 08-May-26 |
| Sell* | 1 | €24.65 | Automatic Execution |
16:23:02 - 07-May-26 |
| Sell* | 60 | €24.665 | Automatic Execution |
16:19:02 - 07-May-26 |
| Unknown* | 0 | €24.67 | SI Trade |
16:10:13 - 07-May-26 |
| Buy* | 1 | €24.69 | SI Trade |
16:09:42 - 07-May-26 |
| Unknown* | 0 | €24.69 | SI Trade |
16:09:42 - 07-May-26 |
| Buy* | 3 | €24.69 | SI Trade |
16:06:20 - 07-May-26 |
| Unknown* | 0 | €24.66 | SI Trade |
15:48:35 - 07-May-26 |
| Unknown* | 0 | €24.715 | SI Trade |
14:40:30 - 07-May-26 |
| Unknown* | 0 | €24.61 | SI Trade |
10:53:05 - 07-May-26 |
| Unknown* | 0 | €24.705 | SI Trade |
10:50:02 - 07-May-26 |
| Buy* | 2 | €24.70 | SI Trade |
10:49:59 - 07-May-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:26:00 - 07-May-26 |
| Buy* | 1 | €24.65 | Automatic Execution |
08:20:20 - 07-May-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:20:13 - 07-May-26 |
| Buy* | 103 | €24.705 | Automatic Execution |
08:14:29 - 07-May-26 |
| Sell* | 56 | €24.685 | Automatic Execution |
08:13:30 - 07-May-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €24.64 | SI Trade |
11:00:19 - 06-May-26 |
| Buy* | 1 | €24.645 | SI Trade |
10:59:31 - 06-May-26 |
| Buy* | 2 | €24.645 | SI Trade |
10:56:12 - 06-May-26 |
| Sell* | 1 | €24.51 | Automatic Execution |
10:02:05 - 06-May-26 |
| Unknown* | 0 | €24.34 | SI Trade |
09:18:11 - 06-May-26 |
| Unknown* | 0 | €24.44 | SI Trade |
08:46:24 - 06-May-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
16:02:12 - 05-May-26 |
| Buy* | 1 | €24.165 | Automatic Execution |
15:40:32 - 05-May-26 |
| Sell* | 2 | €24.16 | Automatic Execution |
14:46:29 - 05-May-26 |
| Unknown* | 0 | €24.33 | SI Trade |
10:12:58 - 05-May-26 |
| Unknown* | 0 | €24.33 | SI Trade |
09:59:24 - 05-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:01:17 - 05-May-26 |
| Unknown* | 0 | €24.21 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €24.21 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €24.21 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €23.91 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €24.41 | SI Trade |
16:01:30 - 01-May-26 |
| Unknown* | 0 | €24.41 | SI Trade |
16:01:28 - 01-May-26 |
| Buy* | 1 | €24.41 | SI Trade |
16:01:28 - 01-May-26 |
| Sell* | 2 | €24.09 | Automatic Execution |
15:38:32 - 01-May-26 |
| Unknown* | 0 | €24.295 | SI Trade |
11:57:03 - 01-May-26 |
| Buy* | 1 | €24.305 | SI Trade |
11:55:41 - 01-May-26 |
| Unknown* | 0 | €24.305 | SI Trade |
11:55:40 - 01-May-26 |
| Buy* | 5 | €24.305 | SI Trade |
11:55:36 - 01-May-26 |
| Unknown* | 0 | €24.305 | SI Trade |
09:12:56 - 01-May-26 |
| Unknown* | 0 | €24.235 | SI Trade |
16:13:05 - 30-Apr-26 |
| Sell* | 19 | €24.06 | Automatic Execution |
14:31:33 - 30-Apr-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:03 - 30-Apr-26 |
| Unknown* | 0 | €23.895 | SI Trade |
08:03:05 - 30-Apr-26 |
| Sell* | 2 | €23.90 | Automatic Execution |
08:03:05 - 30-Apr-26 |
| Unknown* | 0 | €23.995 | SI Trade |
16:29:44 - 29-Apr-26 |
| Unknown* | 0 | €24.005 | SI Trade |
15:49:32 - 29-Apr-26 |
| Buy* | 142 | €24.13 | SI Trade |
16:24:59 - 28-Apr-26 |
| Unknown* | 0 | €24.13 | SI Trade |
15:28:31 - 28-Apr-26 |
| Unknown* | 1 | €24.14 | OTC Trade |
15:26:36 - 28-Apr-26 |
| Unknown* | 0 | €24.145 | SI Trade |
15:26:36 - 28-Apr-26 |
| Buy* | 1 | €24.14 | SI Trade |
15:26:36 - 28-Apr-26 |
| Sell* | 1 | €24.165 | Automatic Execution |
12:49:36 - 28-Apr-26 |
| Unknown* | 0 | €24.255 | SI Trade |
15:57:36 - 27-Apr-26 |
| Buy* | 1 | €24.24 | SI Trade |
15:56:57 - 27-Apr-26 |
| Unknown* | 1 | €24.24 | OTC Trade |
15:56:57 - 27-Apr-26 |
| Unknown* | 0 | €24.24 | SI Trade |
15:56:57 - 27-Apr-26 |
| Sell* | 1 | €24.305 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Unknown* | 0 | €24.285 | SI Trade |
08:28:28 - 27-Apr-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:01:18 - 27-Apr-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:01:18 - 27-Apr-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:00:55 - 27-Apr-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:00:55 - 27-Apr-26 |
| Buy* | 1 | €24.355 | SI Trade |
08:00:55 - 27-Apr-26 |
| Buy* | 1 | €24.355 | SI Trade |
08:00:55 - 27-Apr-26 |
| Unknown* | 0 | €24.265 | SI Trade |
16:14:18 - 24-Apr-26 |
| Unknown* | 0 | €24.265 | SI Trade |
16:14:18 - 24-Apr-26 |
| Unknown* | 0 | €24.205 | SI Trade |
09:59:43 - 24-Apr-26 |
| Buy* | 3 | €24.355 | Automatic Execution |
08:15:36 - 24-Apr-26 |
| Sell* | 13 | €24.21 | Uncrossing Trade |
16:35:22 - 23-Apr-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:06:25 - 23-Apr-26 |
| Sell* | 1 | €24.34 | SI Trade |
08:03:05 - 23-Apr-26 |
| Sell* | 28 | €24.55 | Automatic Execution |
14:40:33 - 22-Apr-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:45:23 - 22-Apr-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:45:23 - 22-Apr-26 |
| Unknown* | 0 | €24.495 | SI Trade |
16:19:37 - 21-Apr-26 |
| Buy* | 50 | €24.52 | Automatic Execution |
16:19:07 - 21-Apr-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:15:26 - 21-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:22:26 - 20-Apr-26 |
| Buy* | 1 | €24.60 | SI Trade |
16:21:20 - 20-Apr-26 |
| Unknown* | 0 | €24.55 | SI Trade |
15:12:01 - 20-Apr-26 |
| Unknown* | 0 | €24.655 | SI Trade |
15:03:34 - 20-Apr-26 |
| Unknown* | 0 | €24.625 | SI Trade |
08:30:00 - 20-Apr-26 |
| Unknown* | 0 | €24.705 | SI Trade |
15:40:07 - 17-Apr-26 |
| Unknown* | 0 | €24.79 | SI Trade |
15:20:00 - 17-Apr-26 |
| Unknown* | 40 | €24.77 | OTC Trade |
14:07:58 - 17-Apr-26 |
| Buy* | 40 | €24.77 | SI Trade |
14:07:58 - 17-Apr-26 |
| Buy* | 400 | €24.51 | Automatic Execution |
11:47:26 - 17-Apr-26 |
| Buy* | 200 | €24.515 | Automatic Execution |
10:56:14 - 17-Apr-26 |
| Buy* | 200 | €24.515 | Automatic Execution |
10:54:14 - 17-Apr-26 |
| Buy* | 52 | €24.575 | Suspected BUY Trade |
08:00:00 - 17-Apr-26 |
| Buy* | 3 | €24.60 | SI Trade |
13:17:24 - 16-Apr-26 |
| Buy* | 16 | €24.60 | Suspected BUY Trade |
13:00:18 - 16-Apr-26 |
| Sell* | 1 | €24.26 | Automatic Execution |
08:02:12 - 16-Apr-26 |
| Buy* | 80 | €24.32 | Automatic Execution |
15:51:17 - 15-Apr-26 |
| Unknown* | 0 | €24.37 | SI Trade |
15:37:44 - 15-Apr-26 |
| Unknown* | 0 | €24.53 | SI Trade |
09:10:48 - 15-Apr-26 |
| Sell* | 131 | €24.34 | Automatic Execution |
16:03:07 - 14-Apr-26 |
| Sell* | 109 | €24.19 | Automatic Execution |
16:19:56 - 13-Apr-26 |
| Buy* | 103 | €24.095 | Automatic Execution |
15:50:38 - 13-Apr-26 |
| Sell* | 2 | €24.095 | Automatic Execution |
15:50:38 - 13-Apr-26 |
| Unknown* | 0 | €24.10 | SI Trade |
09:26:52 - 13-Apr-26 |
| Unknown* | 0 | €24.125 | SI Trade |
08:26:22 - 13-Apr-26 |
| Buy* | 1 | €24.22 | SI Trade |
08:01:11 - 13-Apr-26 |
| Unknown* | 0 | €24.22 | SI Trade |
08:01:11 - 13-Apr-26 |
| Unknown* | 0 | €24.225 | SI Trade |
08:00:41 - 13-Apr-26 |
| Unknown* | 0 | €24.225 | SI Trade |
08:00:41 - 13-Apr-26 |
| Sell* | 2 | €24.22 | Automatic Execution |
08:00:41 - 13-Apr-26 |
| Unknown* | 0 | €24.31 | SI Trade |
14:43:34 - 10-Apr-26 |
| Unknown* | 0 | €24.31 | SI Trade |
11:30:16 - 10-Apr-26 |
| Unknown* | 0 | €24.255 | SI Trade |
10:54:22 - 10-Apr-26 |
| Unknown* | 0 | €24.255 | SI Trade |
10:47:42 - 10-Apr-26 |
| Buy* | 13 | €23.98 | Automatic Execution |
16:19:27 - 09-Apr-26 |
| Buy* | 79 | €24.105 | Automatic Execution |
16:10:17 - 08-Apr-26 |
| Buy* | 114 | €24.105 | Automatic Execution |
16:10:15 - 08-Apr-26 |
| Sell* | 110 | €24.105 | Automatic Execution |
16:06:30 - 08-Apr-26 |
| Sell* | 113 | €24.10 | Automatic Execution |
16:05:29 - 08-Apr-26 |
| Buy* | 378 | €24.075 | Automatic Execution |
15:54:05 - 08-Apr-26 |
| Sell* | 98 | €24.10 | Automatic Execution |
15:18:54 - 08-Apr-26 |
| Buy* | 109 | €24.125 | Automatic Execution |
12:13:41 - 08-Apr-26 |
| Buy* | 1 | €24.095 | SI Trade |
10:23:41 - 08-Apr-26 |
| Buy* | 2 | €24.105 | SI Trade |
10:23:17 - 08-Apr-26 |
| Unknown* | 0 | €24.065 | SI Trade |
10:21:34 - 08-Apr-26 |
| Buy* | 1 | €23.525 | SI Trade |
14:40:30 - 07-Apr-26 |
| Unknown* | 1 | €23.525 | OTC Trade |
14:39:04 - 07-Apr-26 |
| Buy* | 1 | €23.525 | SI Trade |
14:39:04 - 07-Apr-26 |
| Buy* | 2 | €23.525 | SI Trade |
14:39:04 - 07-Apr-26 |
| Buy* | 13 | €23.525 | SI Trade |
14:38:08 - 07-Apr-26 |
| Unknown* | 13 | €23.525 | OTC Trade |
14:38:08 - 07-Apr-26 |
| Sell* | 2 | €23.565 | Automatic Execution |
13:49:27 - 07-Apr-26 |
| Buy* | 1 | €23.69 | SI Trade |
09:53:40 - 07-Apr-26 |
| Buy* | 2 | €23.69 | SI Trade |
09:53:39 - 07-Apr-26 |
| Buy* | 1 | €23.69 | SI Trade |
09:53:39 - 07-Apr-26 |
| Unknown* | 0 | €23.665 | SI Trade |
09:11:19 - 07-Apr-26 |
| Buy* | 1 | €23.675 | SI Trade |
09:11:03 - 07-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
09:02:23 - 07-Apr-26 |
| Unknown* | 0 | €23.61 | SI Trade |
08:17:11 - 07-Apr-26 |
| Buy* | 2 | €23.605 | SI Trade |
08:15:14 - 07-Apr-26 |
| Buy* | 2 | €23.61 | SI Trade |
08:15:04 - 07-Apr-26 |
| Unknown* | 0 | €23.61 | SI Trade |
08:15:03 - 07-Apr-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:15:03 - 07-Apr-26 |