| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.975 | SI Trade |
14:57:40 - 13-Jul-26 |
| Unknown* | 0 | €24.975 | SI Trade |
14:57:34 - 13-Jul-26 |
| Unknown* | 0 | €24.875 | SI Trade |
08:44:44 - 13-Jul-26 |
| Buy* | 1 | €24.875 | SI Trade |
08:44:05 - 13-Jul-26 |
| Buy* | 1 | €24.875 | SI Trade |
08:44:04 - 13-Jul-26 |
| Unknown* | 0 | €24.875 | SI Trade |
08:41:46 - 13-Jul-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:11:26 - 13-Jul-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:03:04 - 13-Jul-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:00:02 - 13-Jul-26 |
| Unknown* | 0 | €24.915 | SI Trade |
15:12:50 - 10-Jul-26 |
| Unknown* | 0 | €24.81 | SI Trade |
15:49:48 - 09-Jul-26 |
| Unknown* | 0 | €24.785 | SI Trade |
15:12:36 - 09-Jul-26 |
| Buy* | 1 | €24.785 | SI Trade |
15:12:32 - 09-Jul-26 |
| Unknown* | 0 | €24.815 | OTC Trade |
09:19:34 - 09-Jul-26 |
| Unknown* | 80 | €24.825 | OTC Trade |
08:11:23 - 09-Jul-26 |
| Sell* | 132 | €24.705 | Automatic Execution |
08:07:51 - 09-Jul-26 |
| Unknown* | 0 | €24.93 | SI Trade |
08:00:07 - 09-Jul-26 |
| Buy* | 21 | €24.685 | SI Trade |
15:59:35 - 08-Jul-26 |
| Unknown* | 0 | €24.725 | SI Trade |
15:37:00 - 08-Jul-26 |
| Buy* | 1 | €24.725 | SI Trade |
15:36:55 - 08-Jul-26 |
| Unknown* | 0 | €24.735 | SI Trade |
13:55:04 - 08-Jul-26 |
| Buy* | 1 | €24.735 | SI Trade |
13:54:18 - 08-Jul-26 |
| Sell* | 1 | €24.575 | SI Trade |
13:29:20 - 08-Jul-26 |
| Unknown* | 0 | €24.595 | SI Trade |
11:57:49 - 08-Jul-26 |
| Buy* | 1 | €24.55 | SI Trade |
10:04:48 - 08-Jul-26 |
| Unknown* | 0 | €24.555 | SI Trade |
10:03:48 - 08-Jul-26 |
| Buy* | 1,553 | €24.985 | Automatic Execution |
16:09:44 - 07-Jul-26 |
| Buy* | 1,784 | €24.985 | Automatic Execution |
16:09:43 - 07-Jul-26 |
| Buy* | 1,474 | €25.04 | Automatic Execution |
16:08:20 - 07-Jul-26 |
| Buy* | 1,909 | €25.04 | Automatic Execution |
16:08:19 - 07-Jul-26 |
| Buy* | 1,800 | €24.96 | Automatic Execution |
16:08:18 - 07-Jul-26 |
| Buy* | 379 | €24.955 | Automatic Execution |
16:07:45 - 07-Jul-26 |
| Buy* | 1,305 | €24.955 | Automatic Execution |
16:07:45 - 07-Jul-26 |
| Buy* | 2,111 | €24.955 | Automatic Execution |
16:06:53 - 07-Jul-26 |
| Buy* | 6 | €24.955 | Automatic Execution |
16:06:02 - 07-Jul-26 |
| Buy* | 2,001 | €24.955 | Automatic Execution |
16:06:02 - 07-Jul-26 |
| Buy* | 1,461 | €24.955 | Automatic Execution |
16:05:09 - 07-Jul-26 |
| Buy* | 695 | €24.955 | Automatic Execution |
16:05:09 - 07-Jul-26 |
| Buy* | 1,013 | €24.955 | Automatic Execution |
16:04:26 - 07-Jul-26 |
| Buy* | 695 | €24.955 | Automatic Execution |
16:04:26 - 07-Jul-26 |
| Buy* | 1,739 | €24.955 | Automatic Execution |
16:03:42 - 07-Jul-26 |
| Buy* | 1,331 | €24.955 | Automatic Execution |
16:02:52 - 07-Jul-26 |
| Buy* | 695 | €24.955 | Automatic Execution |
16:02:52 - 07-Jul-26 |
| Sell* | 51 | €24.95 | Automatic Execution |
16:02:06 - 07-Jul-26 |
| Buy* | 2,018 | €24.955 | Automatic Execution |
16:02:00 - 07-Jul-26 |
| Unknown* | 0 | €24.935 | SI Trade |
15:41:40 - 07-Jul-26 |
| Unknown* | 0 | €25.065 | SI Trade |
11:13:56 - 07-Jul-26 |
| Unknown* | 0 | €24.99 | SI Trade |
11:13:34 - 07-Jul-26 |
| Sell* | 1 | €25.02 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Sell* | 1 | €25.085 | Automatic Execution |
09:57:11 - 07-Jul-26 |
| Unknown* | 0 | €25.115 | OTC Trade |
09:52:05 - 07-Jul-26 |
| Unknown* | 0 | €25.095 | SI Trade |
08:15:47 - 07-Jul-26 |
| Buy* | 1 | €25.095 | Automatic Execution |
08:14:05 - 07-Jul-26 |
| Unknown* | 0 | €25.095 | SI Trade |
08:13:58 - 07-Jul-26 |
| Buy* | 2 | €25.005 | Automatic Execution |
08:13:58 - 07-Jul-26 |
| Unknown* | 0 | €25.005 | SI Trade |
15:22:50 - 06-Jul-26 |
| Buy* | 2 | €25.015 | Automatic Execution |
14:58:02 - 06-Jul-26 |
| Unknown* | 0 | €25.105 | SI Trade |
10:04:24 - 06-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | €25.305 | SI Trade |
08:00:09 - 06-Jul-26 |
| Sell* | 1 | €24.965 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | €25.305 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | €25.305 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:12:54 - 03-Jul-26 |
| Buy* | 4 | €25.06 | Automatic Execution |
09:06:12 - 03-Jul-26 |
| Unknown* | 0 | €24.895 | SI Trade |
15:48:28 - 02-Jul-26 |
| Unknown* | 0 | €24.895 | SI Trade |
15:47:48 - 02-Jul-26 |
| Unknown* | 0 | €24.925 | OTC Trade |
14:48:09 - 02-Jul-26 |
| Buy* | 27 | €24.765 | Automatic Execution |
13:18:19 - 02-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:37:37 - 02-Jul-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:00:18 - 02-Jul-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:00:18 - 02-Jul-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:24:52 - 01-Jul-26 |
| Unknown* | 0 | €24.495 | SI Trade |
16:20:01 - 01-Jul-26 |
| Unknown* | 0 | €24.415 | OTC Trade |
15:10:23 - 01-Jul-26 |
| Unknown* | 0 | €24.40 | SI Trade |
14:41:19 - 01-Jul-26 |
| Unknown* | 0 | €24.315 | SI Trade |
12:13:44 - 01-Jul-26 |
| Buy* | 1 | €24.32 | SI Trade |
09:04:30 - 01-Jul-26 |
| Buy* | 47 | €24.32 | SI Trade |
09:04:29 - 01-Jul-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:45:12 - 01-Jul-26 |
| Sell* | 1 | €24.395 | Automatic Execution |
08:11:30 - 01-Jul-26 |
| Unknown* | 0 | €24.405 | OTC Trade |
08:11:22 - 01-Jul-26 |
| Unknown* | 0 | €24.53 | SI Trade |
08:00:03 - 01-Jul-26 |
| Buy* | 764 | €24.53 | Suspected BUY Trade |
08:00:03 - 01-Jul-26 |
| Buy* | 108 | €24.48 | Automatic Execution |
16:27:45 - 30-Jun-26 |
| Sell* | 83 | €24.48 | Automatic Execution |
16:27:33 - 30-Jun-26 |
| Sell* | 11 | €24.46 | Automatic Execution |
16:26:55 - 30-Jun-26 |
| Sell* | 85 | €24.48 | Automatic Execution |
16:26:55 - 30-Jun-26 |
| Buy* | 108 | €24.48 | Automatic Execution |
16:26:08 - 30-Jun-26 |
| Sell* | 117 | €24.48 | Automatic Execution |
16:22:44 - 30-Jun-26 |
| Sell* | 12 | €24.48 | Automatic Execution |
16:18:11 - 30-Jun-26 |
| Unknown* | 0 | €24.48 | SI Trade |
15:33:46 - 30-Jun-26 |
| Unknown* | 0 | €24.48 | SI Trade |
15:01:54 - 30-Jun-26 |
| Unknown* | 0 | €24.44 | SI Trade |
14:50:59 - 30-Jun-26 |
| Unknown* | 0 | €24.44 | SI Trade |
14:48:51 - 30-Jun-26 |
| Unknown* | 0 | €24.44 | SI Trade |
14:48:28 - 30-Jun-26 |
| Sell* | 1 | €24.445 | Automatic Execution |
14:33:06 - 30-Jun-26 |
| Unknown* | 0 | €24.58 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €24.42 | SI Trade |
15:30:05 - 29-Jun-26 |
| Unknown* | 0 | €24.42 | SI Trade |
15:29:45 - 29-Jun-26 |
| Unknown* | 0 | €24.515 | SI Trade |
12:08:17 - 29-Jun-26 |
| Unknown* | 0 | €24.515 | SI Trade |
12:07:15 - 29-Jun-26 |
| Unknown* | 0 | €24.56 | OTC Trade |
08:07:53 - 29-Jun-26 |
| Unknown* | 0 | €24.555 | SI Trade |
08:03:05 - 29-Jun-26 |
| Buy* | 1 | €24.43 | Automatic Execution |
16:13:21 - 26-Jun-26 |
| Unknown* | 0 | €24.32 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | 0 | €24.43 | SI Trade |
15:30:38 - 26-Jun-26 |
| Unknown* | 0 | €24.43 | SI Trade |
15:30:08 - 26-Jun-26 |
| Unknown* | 0 | €24.345 | SI Trade |
13:15:59 - 26-Jun-26 |
| Buy* | 1 | €24.51 | SI Trade |
13:05:22 - 26-Jun-26 |
| Buy* | 1 | €24.34 | Automatic Execution |
13:05:20 - 26-Jun-26 |
| Buy* | 1 | €24.34 | SI Trade |
13:05:19 - 26-Jun-26 |
| Unknown* | 3 | €24.325 | OTC Trade |
08:05:14 - 26-Jun-26 |
| Unknown* | 0 | €24.54 | SI Trade |
15:40:57 - 25-Jun-26 |
| Buy* | 93 | €24.655 | Automatic Execution |
15:14:36 - 25-Jun-26 |
| Sell* | 648 | €24.62 | Automatic Execution |
14:45:55 - 25-Jun-26 |
| Sell* | 62 | €24.62 | Automatic Execution |
14:43:15 - 25-Jun-26 |
| Unknown* | 0 | €24.64 | SI Trade |
14:33:14 - 25-Jun-26 |
| Unknown* | 0 | €24.63 | SI Trade |
13:04:52 - 25-Jun-26 |
| Unknown* | 0 | €24.555 | SI Trade |
11:44:07 - 25-Jun-26 |
| Buy* | 43 | €24.56 | Automatic Execution |
11:44:07 - 25-Jun-26 |
| Buy* | 52 | €24.56 | Automatic Execution |
11:44:07 - 25-Jun-26 |
| Unknown* | 0 | €24.635 | SI Trade |
11:00:37 - 25-Jun-26 |
| Buy* | 1 | €24.635 | SI Trade |
11:00:34 - 25-Jun-26 |
| Unknown* | 0 | €24.635 | SI Trade |
11:00:23 - 25-Jun-26 |
| Unknown* | 0 | €24.58 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 52 | €24.47 | Automatic Execution |
15:10:46 - 24-Jun-26 |
| Unknown* | 0 | €24.36 | SI Trade |
14:31:03 - 24-Jun-26 |
| Buy* | 1 | €24.405 | Automatic Execution |
10:46:16 - 24-Jun-26 |
| Sell* | 1 | €24.41 | Automatic Execution |
10:46:13 - 24-Jun-26 |
| Sell* | 146 | €24.41 | Automatic Execution |
10:46:13 - 24-Jun-26 |
| Unknown* | 3 | €24.335 | OTC Trade |
10:30:47 - 24-Jun-26 |
| Unknown* | 3 | €24.335 | OTC Trade |
10:30:33 - 24-Jun-26 |
| Buy* | 25 | €24.515 | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Unknown* | 0 | €24.515 | SI Trade |
08:15:27 - 24-Jun-26 |
| Unknown* | 1 | €24.535 | OTC Trade |
08:05:18 - 24-Jun-26 |
| Unknown* | 0 | €24.595 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | €24.26 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | €24.595 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | €24.545 | SI Trade |
14:45:33 - 23-Jun-26 |
| Unknown* | 0 | €24.32 | SI Trade |
13:57:08 - 23-Jun-26 |
| Unknown* | 0 | €24.405 | SI Trade |
12:42:55 - 23-Jun-26 |
| Unknown* | 1 | €24.325 | OTC Trade |
08:05:03 - 23-Jun-26 |
| Unknown* | 0 | €24.625 | SI Trade |
15:55:48 - 22-Jun-26 |
| Buy* | 1 | €24.645 | SI Trade |
14:41:18 - 22-Jun-26 |
| Unknown* | 0 | €24.645 | SI Trade |
14:30:00 - 22-Jun-26 |
| Buy* | 30 | €24.485 | Automatic Execution |
11:26:15 - 22-Jun-26 |
| Unknown* | 13 | €24.50 | OTC Trade |
08:18:51 - 22-Jun-26 |
| Unknown* | 0 | €24.615 | SI Trade |
08:03:03 - 22-Jun-26 |
| Unknown* | 0 | €24.615 | SI Trade |
08:03:03 - 22-Jun-26 |
| Unknown* | 0 | €24.515 | SI Trade |
15:20:01 - 19-Jun-26 |
| Sell* | 1 | €24.52 | SI Trade |
14:37:16 - 19-Jun-26 |
| Unknown* | 0 | €24.57 | SI Trade |
10:02:12 - 19-Jun-26 |
| Buy* | 1 | €24.73 | SI Trade |
08:02:32 - 19-Jun-26 |
| Sell* | 5 | €24.645 | Automatic Execution |
16:18:17 - 18-Jun-26 |
| Unknown* | 0 | €24.505 | SI Trade |
15:26:42 - 18-Jun-26 |
| Sell* | 2 | €24.505 | SI Trade |
15:24:46 - 18-Jun-26 |
| Sell* | 22 | €24.495 | Automatic Execution |
15:23:58 - 18-Jun-26 |
| Sell* | 1 | €24.485 | SI Trade |
14:01:46 - 18-Jun-26 |
| Unknown* | 0 | €24.57 | SI Trade |
13:26:34 - 18-Jun-26 |
| Unknown* | 0 | €24.595 | SI Trade |
11:42:14 - 18-Jun-26 |
| Unknown* | 0 | €24.705 | SI Trade |
09:05:28 - 18-Jun-26 |
| Unknown* | 0 | €24.91 | SI Trade |
08:02:31 - 18-Jun-26 |
| Buy* | 1 | €24.915 | SI Trade |
08:00:30 - 18-Jun-26 |
| Buy* | 1 | €24.92 | SI Trade |
08:00:25 - 18-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:00:24 - 18-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:00:24 - 18-Jun-26 |
| Buy* | 1 | €24.92 | SI Trade |
08:00:22 - 18-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:00:22 - 18-Jun-26 |
| Unknown* | 0 | €24.805 | SI Trade |
15:28:03 - 17-Jun-26 |
| Unknown* | 0 | €24.805 | SI Trade |
15:18:51 - 17-Jun-26 |
| Unknown* | 0 | €24.805 | SI Trade |
15:01:06 - 17-Jun-26 |
| Unknown* | 0 | €24.81 | SI Trade |
15:01:04 - 17-Jun-26 |
| Buy* | 1 | €24.81 | Automatic Execution |
15:01:04 - 17-Jun-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:24:49 - 17-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:03:03 - 17-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:03:03 - 17-Jun-26 |
| Unknown* | 0 | €25.075 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €24.735 | SI Trade |
08:00:02 - 17-Jun-26 |
| Unknown* | 0 | €25.08 | SI Trade |
08:00:02 - 17-Jun-26 |
| Unknown* | 0 | €24.99 | SI Trade |
15:49:16 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:48:16 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:48:13 - 16-Jun-26 |
| Unknown* | 0 | €24.985 | SI Trade |
09:37:03 - 16-Jun-26 |
| Unknown* | 0 | €24.985 | SI Trade |
09:36:56 - 16-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:02:42 - 16-Jun-26 |
| Buy* | 1 | €25.135 | SI Trade |
08:02:39 - 16-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:55:36 - 15-Jun-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:17:01 - 15-Jun-26 |
| Buy* | 3 | €25.295 | Automatic Execution |
08:19:56 - 15-Jun-26 |
| Unknown* | 0 | €25.085 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | €25.005 | SI Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 0 | €25.005 | SI Trade |
15:19:00 - 12-Jun-26 |
| Buy* | 1 | €25.005 | SI Trade |
15:19:00 - 12-Jun-26 |
| Unknown* | 0 | €25.02 | SI Trade |
12:57:13 - 12-Jun-26 |
| Unknown* | 0 | €25.035 | SI Trade |
11:11:32 - 12-Jun-26 |
| Sell* | 42 | €25.035 | Automatic Execution |
11:11:30 - 12-Jun-26 |