| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.97 | SI Trade |
16:02:08 - 07-Sep-26 |
| Buy* | 1 | €25.97 | SI Trade |
16:02:07 - 07-Sep-26 |
| Unknown* | 0 | €25.97 | SI Trade |
16:02:07 - 07-Sep-26 |
| Buy* | 2 | €25.975 | Automatic Execution |
15:46:46 - 07-Sep-26 |
| Unknown* | 0 | €26.025 | SI Trade |
10:30:45 - 07-Sep-26 |
| Buy* | 1 | €26.025 | SI Trade |
10:30:44 - 07-Sep-26 |
| Unknown* | 0 | €26.025 | SI Trade |
10:30:44 - 07-Sep-26 |
| Unknown* | 3 | €26.04 | OTC Trade |
08:10:13 - 07-Sep-26 |
| Unknown* | 0 | €26.705 | SI Trade |
08:04:19 - 07-Sep-26 |
| Unknown* | 0 | €26.705 | SI Trade |
08:04:19 - 07-Sep-26 |
| Buy* | 1 | €26.05 | Automatic Execution |
08:04:17 - 07-Sep-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:03:08 - 07-Sep-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:03:08 - 07-Sep-26 |
| Buy* | 1 | €26.045 | Automatic Execution |
08:03:06 - 07-Sep-26 |
| Buy* | 1 | €26.155 | SI Trade |
08:00:41 - 07-Sep-26 |
| Unknown* | 0 | €25.795 | SI Trade |
08:00:41 - 07-Sep-26 |
| Buy* | 1 | €26.125 | Automatic Execution |
08:00:39 - 07-Sep-26 |
| Sell* | 1 | €25.90 | SI Trade |
12:40:41 - 04-Sep-26 |
| Buy* | 1 | €26.04 | Automatic Execution |
08:00:34 - 04-Sep-26 |
| Unknown* | 0 | €25.925 | SI Trade |
16:16:16 - 03-Sep-26 |
| Buy* | 1 | €25.925 | SI Trade |
16:16:15 - 03-Sep-26 |
| Buy* | 1 | €25.925 | SI Trade |
16:16:15 - 03-Sep-26 |
| Buy* | 3 | €25.925 | SI Trade |
16:16:11 - 03-Sep-26 |
| Unknown* | 0 | €25.765 | SI Trade |
14:49:51 - 03-Sep-26 |
| Unknown* | 3 | €25.79 | OTC Trade |
09:59:22 - 03-Sep-26 |
| Unknown* | 1 | €25.695 | OTC Trade |
16:11:50 - 02-Sep-26 |
| Sell* | 20 | €25.67 | Automatic Execution |
15:37:10 - 02-Sep-26 |
| Unknown* | 0 | €25.615 | SI Trade |
12:00:35 - 02-Sep-26 |
| Buy* | 1 | €25.725 | SI Trade |
11:59:08 - 02-Sep-26 |
| Buy* | 1 | €25.64 | SI Trade |
11:59:08 - 02-Sep-26 |
| Unknown* | 0 | €25.64 | SI Trade |
11:31:24 - 02-Sep-26 |
| Buy* | 2 | €25.67 | Automatic Execution |
11:03:08 - 02-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:21:35 - 02-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:55:07 - 02-Sep-26 |
| Unknown* | 0 | €25.785 | SI Trade |
08:24:51 - 02-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 24 | €25.845 | SI Trade |
15:34:35 - 01-Sep-26 |
| Unknown* | 0 | €25.845 | SI Trade |
15:21:19 - 01-Sep-26 |
| Buy* | 14 | €25.845 | SI Trade |
15:21:16 - 01-Sep-26 |
| Unknown* | 19 | €25.70 | OTC Trade |
13:34:32 - 01-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:33:06 - 01-Sep-26 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:04:45 - 01-Sep-26 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:00:11 - 01-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:10 - 01-Sep-26 |
| Buy* | 1 | €26.00 | Suspected BUY Trade |
08:00:10 - 01-Sep-26 |
| Sell* | 31 | €26.015 | Automatic Execution |
16:09:42 - 28-Aug-26 |
| Sell* | 105 | €26.015 | Automatic Execution |
16:00:16 - 28-Aug-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:23:52 - 28-Aug-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:07:14 - 28-Aug-26 |
| Buy* | 1 | €26.15 | SI Trade |
15:03:40 - 28-Aug-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:03:39 - 28-Aug-26 |
| Unknown* | 7 | €26.115 | OTC Trade |
14:53:36 - 28-Aug-26 |
| Unknown* | 0 | €26.10 | SI Trade |
12:04:40 - 28-Aug-26 |
| Unknown* | 2 | €26.005 | OTC Trade |
08:34:27 - 28-Aug-26 |
| Unknown* | 0 | €26.005 | OTC Trade |
08:34:26 - 28-Aug-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:22 - 28-Aug-26 |
| Unknown* | 0 | €25.805 | SI Trade |
10:14:59 - 27-Aug-26 |
| Unknown* | 1 | €25.945 | OTC Trade |
16:28:09 - 26-Aug-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:29:05 - 26-Aug-26 |
| Unknown* | 0 | €25.985 | OTC Trade |
08:10:10 - 26-Aug-26 |
| Buy* | 10 | €25.87 | Automatic Execution |
08:08:02 - 26-Aug-26 |
| Sell* | 12 | €25.88 | Automatic Execution |
08:08:00 - 26-Aug-26 |
| Sell* | 14 | €25.875 | Automatic Execution |
08:07:50 - 26-Aug-26 |
| Sell* | 14 | €25.88 | Automatic Execution |
08:05:40 - 26-Aug-26 |
| Sell* | 10 | €25.875 | Automatic Execution |
08:04:00 - 26-Aug-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:01:01 - 26-Aug-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:00:07 - 26-Aug-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:00:07 - 26-Aug-26 |
| Unknown* | 0 | €25.87 | SI Trade |
16:04:32 - 25-Aug-26 |
| Unknown* | 2 | €25.99 | OTC Trade |
11:33:48 - 25-Aug-26 |
| Unknown* | 19 | €25.99 | OTC Trade |
11:33:47 - 25-Aug-26 |
| Unknown* | 0 | €25.99 | OTC Trade |
11:33:47 - 25-Aug-26 |
| Unknown* | 0 | €25.985 | SI Trade |
11:22:18 - 25-Aug-26 |
| Unknown* | 0 | €25.99 | SI Trade |
11:22:04 - 25-Aug-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
16:14:28 - 24-Aug-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
15:24:00 - 24-Aug-26 |
| Unknown* | 0 | €25.84 | SI Trade |
14:57:32 - 24-Aug-26 |
| Buy* | 1 | €25.84 | SI Trade |
14:57:26 - 24-Aug-26 |
| Buy* | 1 | €25.84 | SI Trade |
14:57:26 - 24-Aug-26 |
| Unknown* | 0 | €25.84 | SI Trade |
14:57:26 - 24-Aug-26 |
| Buy* | 36 | €25.74 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 1 | €25.74 | Automatic Execution |
08:03:03 - 24-Aug-26 |
| Unknown* | 0 | €25.915 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €25.915 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 100 | €25.77 | OTC Trade |
14:20:18 - 21-Aug-26 |
| Unknown* | 1 | €25.595 | OTC Trade |
08:10:13 - 21-Aug-26 |
| Buy* | 1 | €25.60 | Automatic Execution |
08:08:42 - 21-Aug-26 |
| Buy* | 7 | €25.565 | Automatic Execution |
15:51:50 - 20-Aug-26 |
| Buy* | 9 | €25.56 | Automatic Execution |
15:51:48 - 20-Aug-26 |
| Buy* | 8 | €25.56 | Automatic Execution |
15:51:35 - 20-Aug-26 |
| Buy* | 8 | €25.56 | Automatic Execution |
15:50:43 - 20-Aug-26 |
| Sell* | 7 | €25.555 | Automatic Execution |
15:48:02 - 20-Aug-26 |
| Buy* | 7 | €25.55 | Automatic Execution |
15:47:40 - 20-Aug-26 |
| Unknown* | 0 | €25.545 | OTC Trade |
15:40:05 - 20-Aug-26 |
| Unknown* | 0 | €25.605 | SI Trade |
10:33:23 - 20-Aug-26 |
| Buy* | 1 | €25.605 | SI Trade |
10:33:22 - 20-Aug-26 |
| Buy* | 1 | €25.605 | SI Trade |
10:33:22 - 20-Aug-26 |
| Buy* | 1 | €25.555 | Automatic Execution |
09:10:40 - 20-Aug-26 |
| Sell* | 1 | €25.585 | Automatic Execution |
08:41:39 - 20-Aug-26 |
| Unknown* | 0 | €25.705 | SI Trade |
08:00:01 - 20-Aug-26 |
| Buy* | 1 | €25.725 | SI Trade |
16:11:37 - 19-Aug-26 |
| Buy* | 1 | €25.725 | SI Trade |
16:11:27 - 19-Aug-26 |
| Buy* | 1 | €25.725 | SI Trade |
16:00:35 - 19-Aug-26 |
| Unknown* | 0 | €25.725 | SI Trade |
16:00:35 - 19-Aug-26 |
| Unknown* | 0 | €25.75 | SI Trade |
14:43:27 - 19-Aug-26 |
| Buy* | 1 | €25.75 | SI Trade |
14:40:30 - 19-Aug-26 |
| Unknown* | 0 | €25.75 | SI Trade |
14:39:54 - 19-Aug-26 |
| Buy* | 92 | €25.6737 | Suspected BUY Trade |
12:07:12 - 19-Aug-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | €25.685 | SI Trade |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | €25.685 | SI Trade |
08:39:21 - 19-Aug-26 |
| Buy* | 1 | €25.685 | SI Trade |
08:16:26 - 19-Aug-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:16:26 - 19-Aug-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €25.865 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €25.865 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 6 | €25.52 | Uncrossing Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 4 | €25.75 | Automatic Execution |
16:04:42 - 18-Aug-26 |
| Buy* | 10 | €25.735 | Automatic Execution |
16:04:40 - 18-Aug-26 |
| Sell* | 8 | €25.64 | Automatic Execution |
16:02:29 - 18-Aug-26 |
| Sell* | 10 | €25.675 | Automatic Execution |
16:01:03 - 18-Aug-26 |
| Sell* | 8 | €25.66 | Automatic Execution |
15:59:14 - 18-Aug-26 |
| Sell* | 9 | €25.645 | Automatic Execution |
15:57:13 - 18-Aug-26 |
| Unknown* | 0 | €25.735 | SI Trade |
15:56:17 - 18-Aug-26 |
| Buy* | 1 | €25.73 | SI Trade |
15:56:15 - 18-Aug-26 |
| Buy* | 1 | €25.735 | SI Trade |
15:56:15 - 18-Aug-26 |
| Buy* | 1 | €25.73 | SI Trade |
15:56:12 - 18-Aug-26 |
| Unknown* | 0 | €25.735 | SI Trade |
15:56:12 - 18-Aug-26 |
| Unknown* | 0 | €25.695 | SI Trade |
13:07:38 - 18-Aug-26 |
| Unknown* | 0 | €25.82 | SI Trade |
09:33:32 - 18-Aug-26 |
| Buy* | 1 | €25.82 | SI Trade |
09:33:24 - 18-Aug-26 |
| Unknown* | 0 | €25.82 | SI Trade |
09:33:18 - 18-Aug-26 |
| Buy* | 6 | €25.82 | SI Trade |
09:33:12 - 18-Aug-26 |
| Unknown* | 0 | €25.83 | SI Trade |
09:03:58 - 18-Aug-26 |
| Buy* | 1 | €25.83 | SI Trade |
09:03:55 - 18-Aug-26 |
| Buy* | 1 | €25.83 | SI Trade |
09:01:11 - 18-Aug-26 |
| Buy* | 1 | €25.83 | SI Trade |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | €25.88 | OTC Trade |
08:10:10 - 18-Aug-26 |
| Sell* | 1 | €25.885 | Automatic Execution |
14:42:23 - 17-Aug-26 |
| Unknown* | 0 | €25.93 | SI Trade |
13:55:27 - 17-Aug-26 |
| Buy* | 44 | €25.9541 | Suspected BUY Trade |
09:32:53 - 17-Aug-26 |
| Unknown* | 0 | €25.885 | SI Trade |
08:57:40 - 17-Aug-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:13:00 - 17-Aug-26 |
| Unknown* | 0 | €26.005 | OTC Trade |
08:11:33 - 17-Aug-26 |
| Unknown* | 25 | €25.90 | OTC Trade |
08:11:33 - 17-Aug-26 |
| Unknown* | 3 | €26.01 | OTC Trade |
08:11:33 - 17-Aug-26 |
| Unknown* | 0 | €25.99 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | €25.99 | SI Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 45 | €25.865 | Automatic Execution |
16:11:49 - 14-Aug-26 |
| Sell* | 6 | €25.84 | Automatic Execution |
15:58:41 - 14-Aug-26 |
| Sell* | 48 | €25.84 | Automatic Execution |
15:58:40 - 14-Aug-26 |
| Sell* | 50 | €25.84 | Automatic Execution |
15:58:39 - 14-Aug-26 |
| Buy* | 60 | €25.84 | Automatic Execution |
15:57:50 - 14-Aug-26 |
| Buy* | 62 | €25.84 | Automatic Execution |
15:57:19 - 14-Aug-26 |
| Buy* | 63 | €25.84 | Automatic Execution |
15:57:17 - 14-Aug-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:55:35 - 14-Aug-26 |
| Buy* | 1 | €25.84 | SI Trade |
15:55:31 - 14-Aug-26 |
| Buy* | 1 | €25.84 | SI Trade |
15:55:31 - 14-Aug-26 |
| Sell* | 1 | €25.91 | Automatic Execution |
15:54:45 - 14-Aug-26 |
| Unknown* | 38 | €25.89 | OTC Trade |
14:44:32 - 14-Aug-26 |
| Unknown* | 0 | €25.975 | SI Trade |
11:04:07 - 14-Aug-26 |
| Unknown* | 0 | €25.855 | SI Trade |
10:32:47 - 14-Aug-26 |
| Unknown* | 0 | €25.895 | SI Trade |
09:05:51 - 14-Aug-26 |
| Buy* | 1 | €25.895 | SI Trade |
09:05:50 - 14-Aug-26 |
| Buy* | 1 | €25.895 | SI Trade |
09:05:50 - 14-Aug-26 |
| Unknown* | 0 | €25.895 | SI Trade |
09:04:02 - 14-Aug-26 |
| Unknown* | 0 | €26.025 | SI Trade |
09:04:00 - 14-Aug-26 |
| Sell* | 1 | €25.915 | Automatic Execution |
09:04:00 - 14-Aug-26 |
| Unknown* | 0 | €25.895 | OTC Trade |
08:59:37 - 14-Aug-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:25:51 - 14-Aug-26 |
| Buy* | 4 | €25.76 | Automatic Execution |
08:08:09 - 14-Aug-26 |
| Sell* | 8 | €25.825 | Automatic Execution |
08:08:08 - 14-Aug-26 |
| Sell* | 9 | €25.825 | Automatic Execution |
08:07:50 - 14-Aug-26 |
| Sell* | 6 | €25.82 | Automatic Execution |
08:07:26 - 14-Aug-26 |
| Sell* | 7 | €25.82 | Automatic Execution |
08:05:49 - 14-Aug-26 |
| Buy* | 9 | €25.835 | Automatic Execution |
08:03:03 - 14-Aug-26 |
| Unknown* | 0 | €26.03 | SI Trade |
08:02:22 - 14-Aug-26 |
| Buy* | 1 | €26.03 | SI Trade |
08:02:08 - 14-Aug-26 |
| Buy* | 1 | €25.88 | SI Trade |
08:02:08 - 14-Aug-26 |
| Buy* | 1 | €25.895 | SI Trade |
08:01:54 - 14-Aug-26 |
| Unknown* | 0 | €26.03 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 0 | €25.935 | SI Trade |
13:29:04 - 13-Aug-26 |
| Unknown* | 0 | €25.88 | SI Trade |
13:14:44 - 13-Aug-26 |
| Buy* | 1 | €25.88 | SI Trade |
12:45:07 - 13-Aug-26 |
| Unknown* | 38 | €25.835 | OTC Trade |
11:09:47 - 13-Aug-26 |
| Unknown* | 10 | €25.805 | OTC Trade |
09:34:37 - 13-Aug-26 |
| Unknown* | 1 | €25.805 | OTC Trade |
09:34:08 - 13-Aug-26 |
| Unknown* | 0 | €25.795 | SI Trade |
08:35:13 - 13-Aug-26 |
| Unknown* | 0 | €25.795 | SI Trade |
08:35:12 - 13-Aug-26 |
| Buy* | 1 | €25.795 | SI Trade |
08:35:12 - 13-Aug-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:11:16 - 13-Aug-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:11:16 - 13-Aug-26 |
| Buy* | 1 | €25.82 | SI Trade |
08:11:00 - 13-Aug-26 |
| Buy* | 1 | €25.82 | SI Trade |
08:11:00 - 13-Aug-26 |
| Buy* | 1 | €25.89 | SI Trade |
08:03:05 - 13-Aug-26 |
| Buy* | 1 | €25.82 | SI Trade |
08:03:05 - 13-Aug-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:00:05 - 13-Aug-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:00:05 - 13-Aug-26 |