| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.805 | SI Trade |
08:13:53 - 10-Aug-26 |
| Unknown* | 0 | €25.805 | SI Trade |
08:13:53 - 10-Aug-26 |
| Buy* | 1 | €25.805 | SI Trade |
08:07:55 - 10-Aug-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | €25.725 | OTC Trade |
10:43:05 - 07-Aug-26 |
| Unknown* | 0 | €25.73 | SI Trade |
10:36:42 - 07-Aug-26 |
| Buy* | 1 | €25.705 | SI Trade |
10:24:11 - 07-Aug-26 |
| Unknown* | 0 | €25.705 | SI Trade |
10:24:11 - 07-Aug-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:00:25 - 07-Aug-26 |
| Buy* | 40 | €25.57 | Automatic Execution |
08:00:24 - 07-Aug-26 |
| Sell* | 57 | €25.60 | Automatic Execution |
16:23:17 - 06-Aug-26 |
| Sell* | 1 | €25.625 | Automatic Execution |
16:23:17 - 06-Aug-26 |
| Unknown* | 0 | €25.715 | SI Trade |
15:27:59 - 06-Aug-26 |
| Sell* | 1 | €25.60 | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Unknown* | 0 | €25.88 | SI Trade |
08:00:46 - 06-Aug-26 |
| Unknown* | 1 | €25.62 | OTC Trade |
16:20:19 - 05-Aug-26 |
| Buy* | 2 | €25.67 | Automatic Execution |
16:06:24 - 05-Aug-26 |
| Unknown* | 1 | €25.59 | OTC Trade |
12:21:21 - 05-Aug-26 |
| Unknown* | 0 | €25.58 | SI Trade |
11:41:15 - 05-Aug-26 |
| Unknown* | 0 | €25.59 | OTC Trade |
11:06:29 - 05-Aug-26 |
| Unknown* | 0 | €25.59 | OTC Trade |
11:06:29 - 05-Aug-26 |
| Unknown* | 0 | €25.59 | OTC Trade |
11:06:29 - 05-Aug-26 |
| Unknown* | 0 | €25.59 | OTC Trade |
11:06:29 - 05-Aug-26 |
| Unknown* | 0 | €25.715 | SI Trade |
09:00:20 - 05-Aug-26 |
| Unknown* | 0 | €25.51 | OTC Trade |
08:54:50 - 05-Aug-26 |
| Unknown* | 0 | €25.715 | OTC Trade |
08:16:46 - 05-Aug-26 |
| Unknown* | 0 | €25.81 | SI Trade |
08:09:34 - 05-Aug-26 |
| Buy* | 1 | €25.74 | Automatic Execution |
08:09:34 - 05-Aug-26 |
| Unknown* | 0 | €25.71 | SI Trade |
08:09:21 - 05-Aug-26 |
| Unknown* | 0 | €25.805 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | €25.43 | SI Trade |
10:46:03 - 04-Aug-26 |
| Unknown* | 0 | €25.415 | SI Trade |
10:30:34 - 03-Aug-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:19 - 03-Aug-26 |
| Sell* | 1 | €25.48 | Automatic Execution |
12:12:48 - 31-Jul-26 |
| Unknown* | 5 | €25.415 | OTC Trade |
16:21:50 - 30-Jul-26 |
| Unknown* | 0 | €25.295 | SI Trade |
08:06:39 - 30-Jul-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:03:04 - 30-Jul-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:01:03 - 30-Jul-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:01:03 - 30-Jul-26 |
| Buy* | 1 | €25.325 | SI Trade |
08:01:03 - 30-Jul-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:00:08 - 30-Jul-26 |
| Buy* | 386 | €25.32 | Automatic Execution |
16:10:35 - 29-Jul-26 |
| Unknown* | 0 | €25.305 | SI Trade |
09:55:03 - 29-Jul-26 |
| Sell* | 1 | €25.24 | Automatic Execution |
09:14:16 - 29-Jul-26 |
| Buy* | 1 | €25.28 | SI Trade |
09:13:47 - 29-Jul-26 |
| Buy* | 4 | €25.28 | SI Trade |
09:13:43 - 29-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
09:12:53 - 29-Jul-26 |
| Buy* | 1 | €25.285 | SI Trade |
09:12:40 - 29-Jul-26 |
| Buy* | 4 | €25.285 | SI Trade |
09:12:40 - 29-Jul-26 |
| Sell* | 13 | €25.30 | Automatic Execution |
09:11:55 - 29-Jul-26 |
| Buy* | 165 | €25.32 | Automatic Execution |
16:03:40 - 28-Jul-26 |
| Unknown* | 0 | €25.235 | SI Trade |
08:13:10 - 28-Jul-26 |
| Sell* | 20 | €25.22 | Automatic Execution |
15:53:48 - 27-Jul-26 |
| Unknown* | 0 | €25.415 | SI Trade |
14:56:50 - 27-Jul-26 |
| Unknown* | 2 | €25.315 | OTC Trade |
14:37:11 - 27-Jul-26 |
| Buy* | 23 | €25.4118 | Suspected BUY Trade |
13:07:02 - 27-Jul-26 |
| Unknown* | 0 | €25.56 | SI Trade |
08:01:50 - 27-Jul-26 |
| Unknown* | 0 | €25.56 | SI Trade |
08:00:02 - 27-Jul-26 |
| Unknown* | 0 | €25.205 | SI Trade |
08:00:02 - 27-Jul-26 |
| Unknown* | 0 | €25.285 | SI Trade |
15:36:46 - 24-Jul-26 |
| Unknown* | 0 | €25.285 | SI Trade |
15:36:40 - 24-Jul-26 |
| Unknown* | 2 | €25.185 | OTC Trade |
12:42:49 - 24-Jul-26 |
| Buy* | 1 | €25.215 | SI Trade |
08:01:12 - 24-Jul-26 |
| Unknown* | 0 | €25.205 | SI Trade |
08:00:07 - 24-Jul-26 |
| Unknown* | 0 | €25.195 | SI Trade |
15:11:52 - 23-Jul-26 |
| Unknown* | 0 | €25.22 | SI Trade |
15:01:44 - 23-Jul-26 |
| Buy* | 2 | €25.22 | SI Trade |
15:01:41 - 23-Jul-26 |
| Buy* | 1 | €25.22 | SI Trade |
15:01:37 - 23-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
13:11:07 - 23-Jul-26 |
| Unknown* | 0 | €25.255 | SI Trade |
09:19:55 - 23-Jul-26 |
| Buy* | 1 | €25.335 | SI Trade |
08:27:14 - 23-Jul-26 |
| Buy* | 5 | €25.335 | SI Trade |
08:27:13 - 23-Jul-26 |
| Unknown* | 0 | €25.165 | OTC Trade |
08:11:37 - 23-Jul-26 |
| Unknown* | 0 | €25.33 | SI Trade |
08:06:24 - 23-Jul-26 |
| Buy* | 1 | €25.33 | SI Trade |
08:06:17 - 23-Jul-26 |
| Sell* | 1 | €25.335 | Automatic Execution |
08:00:06 - 23-Jul-26 |
| Sell* | 1 | €25.34 | Automatic Execution |
16:12:30 - 22-Jul-26 |
| Unknown* | 0 | €25.34 | SI Trade |
15:56:38 - 22-Jul-26 |
| Sell* | 91 | €25.26 | Automatic Execution |
15:25:24 - 22-Jul-26 |
| Unknown* | 0 | €25.27 | SI Trade |
13:17:30 - 22-Jul-26 |
| Unknown* | 0 | €25.235 | SI Trade |
12:56:07 - 22-Jul-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
12:24:50 - 22-Jul-26 |
| Unknown* | 0 | €25.12 | SI Trade |
09:17:39 - 22-Jul-26 |
| Unknown* | 0 | €25.175 | SI Trade |
16:02:23 - 21-Jul-26 |
| Unknown* | 0 | €25.175 | SI Trade |
15:43:33 - 21-Jul-26 |
| Unknown* | 0 | €25.175 | SI Trade |
15:42:14 - 21-Jul-26 |
| Unknown* | 0 | €25.15 | SI Trade |
15:24:07 - 21-Jul-26 |
| Buy* | 1 | €25.15 | SI Trade |
15:24:07 - 21-Jul-26 |
| Buy* | 1 | €25.15 | SI Trade |
15:24:07 - 21-Jul-26 |
| Unknown* | 0 | €25.155 | SI Trade |
15:24:03 - 21-Jul-26 |
| Unknown* | 0 | €25.045 | SI Trade |
15:44:45 - 20-Jul-26 |
| Unknown* | 0 | €25.04 | SI Trade |
15:44:41 - 20-Jul-26 |
| Unknown* | 1 | €25.055 | OTC Trade |
08:11:20 - 20-Jul-26 |
| Unknown* | 0 | €25.135 | SI Trade |
08:00:28 - 20-Jul-26 |
| Buy* | 1 | €25.135 | SI Trade |
08:00:28 - 20-Jul-26 |
| Unknown* | 0 | €25.135 | SI Trade |
08:00:27 - 20-Jul-26 |
| Unknown* | 0 | €25.135 | SI Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 0 | €25.135 | SI Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 0 | €25.135 | SI Trade |
08:00:26 - 20-Jul-26 |
| Buy* | 1 | €25.055 | SI Trade |
15:52:40 - 17-Jul-26 |
| Unknown* | 0 | €24.915 | SI Trade |
11:02:01 - 17-Jul-26 |
| Sell* | 20 | €25.10 | Automatic Execution |
08:00:32 - 17-Jul-26 |
| Buy* | 1 | €25.13 | SI Trade |
15:43:50 - 16-Jul-26 |
| Buy* | 15 | €25.13 | SI Trade |
15:43:50 - 16-Jul-26 |
| Buy* | 7 | €25.13 | SI Trade |
15:43:46 - 16-Jul-26 |
| Unknown* | 0 | €25.11 | SI Trade |
15:16:02 - 16-Jul-26 |
| Unknown* | 0 | €25.21 | SI Trade |
14:59:24 - 16-Jul-26 |
| Sell* | 18 | €25.05 | Automatic Execution |
14:19:25 - 16-Jul-26 |
| Sell* | 1 | €24.98 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 1 | €25.04 | Automatic Execution |
08:54:10 - 16-Jul-26 |
| Unknown* | 1 | €25.065 | OTC Trade |
08:11:20 - 16-Jul-26 |
| Buy* | 1 | €25.175 | SI Trade |
08:00:07 - 16-Jul-26 |
| Sell* | 2 | €25.12 | Automatic Execution |
08:00:07 - 16-Jul-26 |
| Buy* | 1 | €25.175 | SI Trade |
08:00:06 - 16-Jul-26 |
| Buy* | 19 | €25.065 | SI Trade |
16:20:25 - 15-Jul-26 |
| Buy* | 50 | €25.015 | Automatic Execution |
15:57:32 - 15-Jul-26 |
| Buy* | 50 | €25.03 | Automatic Execution |
15:52:58 - 15-Jul-26 |
| Unknown* | 0 | €25.09 | SI Trade |
15:31:10 - 15-Jul-26 |
| Unknown* | 0 | €25.09 | SI Trade |
15:16:11 - 15-Jul-26 |
| Unknown* | 0 | €24.975 | SI Trade |
09:37:27 - 15-Jul-26 |
| Buy* | 2 | €24.975 | SI Trade |
09:37:01 - 15-Jul-26 |
| Buy* | 1 | €24.975 | SI Trade |
09:36:55 - 15-Jul-26 |
| Unknown* | 0 | €24.97 | SI Trade |
16:01:59 - 14-Jul-26 |
| Unknown* | 0 | €24.93 | SI Trade |
15:12:12 - 14-Jul-26 |
| Unknown* | 0 | €24.93 | SI Trade |
15:12:08 - 14-Jul-26 |
| Buy* | 1 | €24.93 | Automatic Execution |
15:54:44 - 13-Jul-26 |
| Unknown* | 0 | €24.975 | SI Trade |
14:57:40 - 13-Jul-26 |
| Unknown* | 0 | €24.975 | SI Trade |
14:57:34 - 13-Jul-26 |
| Unknown* | 0 | €24.875 | SI Trade |
08:44:44 - 13-Jul-26 |
| Buy* | 1 | €24.875 | SI Trade |
08:44:05 - 13-Jul-26 |
| Buy* | 1 | €24.875 | SI Trade |
08:44:04 - 13-Jul-26 |
| Unknown* | 0 | €24.875 | SI Trade |
08:41:46 - 13-Jul-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:11:26 - 13-Jul-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:03:04 - 13-Jul-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:00:02 - 13-Jul-26 |
| Unknown* | 0 | €24.915 | SI Trade |
15:12:50 - 10-Jul-26 |
| Unknown* | 0 | €24.81 | SI Trade |
15:49:48 - 09-Jul-26 |
| Unknown* | 0 | €24.785 | SI Trade |
15:12:36 - 09-Jul-26 |
| Buy* | 1 | €24.785 | SI Trade |
15:12:32 - 09-Jul-26 |
| Unknown* | 0 | €24.815 | OTC Trade |
09:19:34 - 09-Jul-26 |
| Unknown* | 80 | €24.825 | OTC Trade |
08:11:23 - 09-Jul-26 |
| Sell* | 132 | €24.705 | Automatic Execution |
08:07:51 - 09-Jul-26 |
| Unknown* | 0 | €24.93 | SI Trade |
08:00:07 - 09-Jul-26 |
| Buy* | 21 | €24.685 | SI Trade |
15:59:35 - 08-Jul-26 |
| Unknown* | 0 | €24.725 | SI Trade |
15:37:00 - 08-Jul-26 |
| Buy* | 1 | €24.725 | SI Trade |
15:36:55 - 08-Jul-26 |
| Unknown* | 0 | €24.735 | SI Trade |
13:55:04 - 08-Jul-26 |
| Buy* | 1 | €24.735 | SI Trade |
13:54:18 - 08-Jul-26 |
| Sell* | 1 | €24.575 | SI Trade |
13:29:20 - 08-Jul-26 |
| Unknown* | 0 | €24.595 | SI Trade |
11:57:49 - 08-Jul-26 |
| Buy* | 1 | €24.55 | SI Trade |
10:04:48 - 08-Jul-26 |
| Unknown* | 0 | €24.555 | SI Trade |
10:03:48 - 08-Jul-26 |
| Buy* | 1,553 | €24.985 | Automatic Execution |
16:09:44 - 07-Jul-26 |
| Buy* | 1,784 | €24.985 | Automatic Execution |
16:09:43 - 07-Jul-26 |
| Buy* | 1,474 | €25.04 | Automatic Execution |
16:08:20 - 07-Jul-26 |
| Buy* | 1,909 | €25.04 | Automatic Execution |
16:08:19 - 07-Jul-26 |
| Buy* | 1,800 | €24.96 | Automatic Execution |
16:08:18 - 07-Jul-26 |
| Buy* | 379 | €24.955 | Automatic Execution |
16:07:45 - 07-Jul-26 |
| Buy* | 1,305 | €24.955 | Automatic Execution |
16:07:45 - 07-Jul-26 |
| Buy* | 2,111 | €24.955 | Automatic Execution |
16:06:53 - 07-Jul-26 |
| Buy* | 6 | €24.955 | Automatic Execution |
16:06:02 - 07-Jul-26 |
| Buy* | 2,001 | €24.955 | Automatic Execution |
16:06:02 - 07-Jul-26 |
| Buy* | 1,461 | €24.955 | Automatic Execution |
16:05:09 - 07-Jul-26 |
| Buy* | 695 | €24.955 | Automatic Execution |
16:05:09 - 07-Jul-26 |
| Buy* | 1,013 | €24.955 | Automatic Execution |
16:04:26 - 07-Jul-26 |
| Buy* | 695 | €24.955 | Automatic Execution |
16:04:26 - 07-Jul-26 |
| Buy* | 1,739 | €24.955 | Automatic Execution |
16:03:42 - 07-Jul-26 |
| Buy* | 1,331 | €24.955 | Automatic Execution |
16:02:52 - 07-Jul-26 |
| Buy* | 695 | €24.955 | Automatic Execution |
16:02:52 - 07-Jul-26 |
| Sell* | 51 | €24.95 | Automatic Execution |
16:02:06 - 07-Jul-26 |
| Buy* | 2,018 | €24.955 | Automatic Execution |
16:02:00 - 07-Jul-26 |
| Unknown* | 0 | €24.935 | SI Trade |
15:41:40 - 07-Jul-26 |
| Unknown* | 0 | €25.065 | SI Trade |
11:13:56 - 07-Jul-26 |
| Unknown* | 0 | €24.99 | SI Trade |
11:13:34 - 07-Jul-26 |
| Sell* | 1 | €25.02 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Sell* | 1 | €25.085 | Automatic Execution |
09:57:11 - 07-Jul-26 |
| Unknown* | 0 | €25.115 | OTC Trade |
09:52:05 - 07-Jul-26 |
| Unknown* | 0 | €25.095 | SI Trade |
08:15:47 - 07-Jul-26 |
| Buy* | 1 | €25.095 | Automatic Execution |
08:14:05 - 07-Jul-26 |
| Unknown* | 0 | €25.095 | SI Trade |
08:13:58 - 07-Jul-26 |
| Buy* | 2 | €25.005 | Automatic Execution |
08:13:58 - 07-Jul-26 |
| Unknown* | 0 | €25.005 | SI Trade |
15:22:50 - 06-Jul-26 |
| Buy* | 2 | €25.015 | Automatic Execution |
14:58:02 - 06-Jul-26 |
| Unknown* | 0 | €25.105 | SI Trade |
10:04:24 - 06-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | €25.305 | SI Trade |
08:00:09 - 06-Jul-26 |
| Sell* | 1 | €24.965 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | €25.305 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | €25.305 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:12:54 - 03-Jul-26 |
| Buy* | 4 | €25.06 | Automatic Execution |
09:06:12 - 03-Jul-26 |
| Unknown* | 0 | €24.895 | SI Trade |
15:48:28 - 02-Jul-26 |
| Unknown* | 0 | €24.895 | SI Trade |
15:47:48 - 02-Jul-26 |