| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €25.60 | Automatic Execution |
12:03:00 - 05-Oct-26 |
| Sell* | 1,391 | €25.59 | Automatic Execution |
11:54:42 - 05-Oct-26 |
| Buy* | 1 | €25.65 | SI Trade |
09:00:16 - 05-Oct-26 |
| Unknown* | 0 | €25.65 | SI Trade |
09:00:15 - 05-Oct-26 |
| Buy* | 1 | €25.645 | Automatic Execution |
08:21:45 - 05-Oct-26 |
| Sell* | 6 | €25.525 | Automatic Execution |
08:08:01 - 05-Oct-26 |
| Sell* | 15 | €25.54 | Automatic Execution |
08:07:50 - 05-Oct-26 |
| Sell* | 20 | €25.545 | Automatic Execution |
08:05:50 - 05-Oct-26 |
| Sell* | 13 | €25.56 | Automatic Execution |
08:04:09 - 05-Oct-26 |
| Sell* | 16 | €25.54 | Automatic Execution |
08:04:02 - 05-Oct-26 |
| Unknown* | 0 | €25.675 | SI Trade |
08:02:36 - 05-Oct-26 |
| Buy* | 1 | €25.735 | Automatic Execution |
08:01:23 - 05-Oct-26 |
| Buy* | 1 | €25.82 | SI Trade |
08:00:28 - 05-Oct-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:26 - 05-Oct-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 1 | €25.82 | SI Trade |
08:00:26 - 05-Oct-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 8 | €25.82 | SI Trade |
08:00:25 - 05-Oct-26 |
| Sell* | 960 | €25.565 | Uncrossing Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 2,009 | €25.5187 | OTC Trade |
16:32:50 - 02-Oct-26 |
| Sell* | 11 | €25.54 | Automatic Execution |
15:17:27 - 02-Oct-26 |
| Buy* | 13 | €25.545 | Automatic Execution |
15:15:34 - 02-Oct-26 |
| Buy* | 15 | €25.545 | Automatic Execution |
15:13:22 - 02-Oct-26 |
| Buy* | 12 | €25.545 | Automatic Execution |
15:11:44 - 02-Oct-26 |
| Sell* | 31 | €25.56 | Automatic Execution |
14:45:32 - 02-Oct-26 |
| Buy* | 28 | €25.535 | Automatic Execution |
14:45:09 - 02-Oct-26 |
| Sell* | 1,469 | €25.505 | Automatic Execution |
14:36:32 - 02-Oct-26 |
| Sell* | 2 | €25.515 | Automatic Execution |
14:33:43 - 02-Oct-26 |
| Sell* | 32 | €25.52 | Automatic Execution |
14:32:30 - 02-Oct-26 |
| Sell* | 30 | €25.52 | Automatic Execution |
14:31:52 - 02-Oct-26 |
| Buy* | 40 | €25.52 | Automatic Execution |
14:31:42 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:29:07 - 02-Oct-26 |
| Buy* | 38 | €25.55 | Automatic Execution |
14:29:02 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:28:45 - 02-Oct-26 |
| Buy* | 243 | €25.535 | Automatic Execution |
14:27:25 - 02-Oct-26 |
| Buy* | 34 | €25.535 | Automatic Execution |
14:27:18 - 02-Oct-26 |
| Buy* | 205 | €25.525 | Automatic Execution |
14:25:53 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:25:46 - 02-Oct-26 |
| Buy* | 28 | €25.535 | Automatic Execution |
14:25:40 - 02-Oct-26 |
| Buy* | 35 | €25.52 | Automatic Execution |
14:24:35 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:24:35 - 02-Oct-26 |
| Buy* | 36 | €25.535 | Automatic Execution |
14:23:34 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:23:31 - 02-Oct-26 |
| Buy* | 78 | €25.525 | Automatic Execution |
14:04:54 - 02-Oct-26 |
| Buy* | 79 | €25.555 | Automatic Execution |
14:02:04 - 02-Oct-26 |
| Buy* | 59 | €25.555 | Automatic Execution |
14:00:27 - 02-Oct-26 |
| Buy* | 77 | €25.54 | Automatic Execution |
13:58:36 - 02-Oct-26 |
| Buy* | 18 | €25.47 | Automatic Execution |
13:49:26 - 02-Oct-26 |
| Buy* | 31 | €25.47 | Automatic Execution |
13:42:13 - 02-Oct-26 |
| Buy* | 34 | €25.47 | Automatic Execution |
13:34:49 - 02-Oct-26 |
| Buy* | 40 | €25.47 | Automatic Execution |
13:34:48 - 02-Oct-26 |
| Buy* | 30 | €25.47 | Automatic Execution |
13:34:47 - 02-Oct-26 |
| Buy* | 36 | €25.47 | Automatic Execution |
13:34:46 - 02-Oct-26 |
| Buy* | 8 | €25.47 | Automatic Execution |
13:34:45 - 02-Oct-26 |
| Buy* | 28 | €25.47 | Automatic Execution |
13:34:45 - 02-Oct-26 |
| Buy* | 144 | €25.525 | Automatic Execution |
08:40:08 - 02-Oct-26 |
| Buy* | 287 | €25.525 | Automatic Execution |
08:40:08 - 02-Oct-26 |
| Unknown* | 0 | €25.525 | SI Trade |
08:33:26 - 02-Oct-26 |
| Buy* | 1 | €25.525 | SI Trade |
08:33:04 - 02-Oct-26 |
| Unknown* | 0 | €25.525 | SI Trade |
08:33:04 - 02-Oct-26 |
| Buy* | 2 | €25.525 | SI Trade |
08:32:52 - 02-Oct-26 |
| Buy* | 7 | €25.525 | Automatic Execution |
08:09:06 - 02-Oct-26 |
| Buy* | 57 | €25.47 | Automatic Execution |
08:03:04 - 02-Oct-26 |
| Buy* | 123 | €25.58 | Automatic Execution |
16:22:20 - 01-Oct-26 |
| Buy* | 101 | €25.585 | Automatic Execution |
16:22:16 - 01-Oct-26 |
| Buy* | 116 | €25.585 | Automatic Execution |
16:22:13 - 01-Oct-26 |
| Buy* | 123 | €25.585 | Automatic Execution |
16:22:08 - 01-Oct-26 |
| Buy* | 117 | €25.58 | Automatic Execution |
16:22:00 - 01-Oct-26 |
| Buy* | 90 | €25.575 | Automatic Execution |
16:21:50 - 01-Oct-26 |
| Buy* | 91 | €25.575 | Automatic Execution |
16:21:47 - 01-Oct-26 |
| Buy* | 117 | €25.57 | Automatic Execution |
16:21:42 - 01-Oct-26 |
| Buy* | 85 | €25.575 | Automatic Execution |
16:21:40 - 01-Oct-26 |
| Buy* | 121 | €25.57 | Automatic Execution |
16:21:27 - 01-Oct-26 |
| Buy* | 104 | €25.57 | Automatic Execution |
16:21:23 - 01-Oct-26 |
| Buy* | 107 | €25.57 | Automatic Execution |
16:21:19 - 01-Oct-26 |
| Buy* | 107 | €25.57 | Automatic Execution |
16:21:17 - 01-Oct-26 |
| Buy* | 122 | €25.57 | Automatic Execution |
16:21:09 - 01-Oct-26 |
| Buy* | 115 | €25.57 | Automatic Execution |
16:21:06 - 01-Oct-26 |
| Buy* | 115 | €25.57 | Automatic Execution |
16:21:04 - 01-Oct-26 |
| Buy* | 97 | €25.57 | Automatic Execution |
16:21:01 - 01-Oct-26 |
| Buy* | 96 | €25.57 | Automatic Execution |
16:20:57 - 01-Oct-26 |
| Buy* | 94 | €25.57 | Automatic Execution |
16:20:55 - 01-Oct-26 |
| Buy* | 105 | €25.56 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 15 | €25.54 | Automatic Execution |
16:20:43 - 01-Oct-26 |
| Buy* | 65 | €25.555 | Automatic Execution |
15:04:08 - 01-Oct-26 |
| Buy* | 46 | €25.60 | Automatic Execution |
13:01:00 - 01-Oct-26 |
| Buy* | 5 | €25.60 | Automatic Execution |
13:00:58 - 01-Oct-26 |
| Buy* | 525 | €25.60 | Automatic Execution |
13:00:58 - 01-Oct-26 |
| Unknown* | 0 | €25.51 | SI Trade |
11:39:00 - 01-Oct-26 |
| Buy* | 5 | €25.49 | Automatic Execution |
11:38:58 - 01-Oct-26 |
| Unknown* | 34 | €25.575 | OTC Trade |
11:26:29 - 01-Oct-26 |
| Buy* | 5 | €25.49 | Automatic Execution |
11:25:14 - 01-Oct-26 |
| Unknown* | 0 | €25.575 | SI Trade |
08:37:43 - 01-Oct-26 |
| Unknown* | 0 | €25.64 | SI Trade |
08:12:57 - 01-Oct-26 |
| Sell* | 4 | €25.645 | Automatic Execution |
08:12:55 - 01-Oct-26 |
| Unknown* | 0 | €25.48 | OTC Trade |
08:10:13 - 01-Oct-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:02:04 - 01-Oct-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:02:04 - 01-Oct-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:02:04 - 01-Oct-26 |
| Sell* | 7 | €25.645 | Automatic Execution |
08:01:07 - 01-Oct-26 |
| Unknown* | 0 | €25.935 | SI Trade |
13:55:37 - 30-Sep-26 |
| Buy* | 1 | €25.935 | SI Trade |
13:55:36 - 30-Sep-26 |
| Unknown* | 0 | €25.935 | SI Trade |
13:55:36 - 30-Sep-26 |
| Unknown* | 70 | €25.78 | OTC Trade |
12:56:56 - 30-Sep-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:16:54 - 30-Sep-26 |
| Buy* | 1 | €25.94 | SI Trade |
08:16:53 - 30-Sep-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:16:53 - 30-Sep-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:15:04 - 30-Sep-26 |
| Buy* | 1 | €25.94 | SI Trade |
08:15:00 - 30-Sep-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:15:00 - 30-Sep-26 |
| Unknown* | 0 | €25.925 | SI Trade |
08:00:14 - 30-Sep-26 |
| Unknown* | 0 | €25.925 | SI Trade |
08:00:14 - 30-Sep-26 |
| Unknown* | 0 | €25.855 | SI Trade |
15:12:40 - 29-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
11:36:37 - 29-Sep-26 |
| Unknown* | 1 | €25.845 | OTC Trade |
11:26:46 - 29-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
11:03:06 - 29-Sep-26 |
| Buy* | 1 | €25.82 | SI Trade |
11:03:05 - 29-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
11:03:05 - 29-Sep-26 |
| Unknown* | 0 | €25.755 | OTC Trade |
09:31:21 - 29-Sep-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
08:19:31 - 29-Sep-26 |
| Unknown* | 19 | €25.70 | OTC Trade |
08:10:10 - 29-Sep-26 |
| Unknown* | 0 | €25.87 | SI Trade |
14:18:16 - 28-Sep-26 |
| Unknown* | 0 | €25.87 | SI Trade |
14:18:12 - 28-Sep-26 |
| Unknown* | 0 | €25.91 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €25.91 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €25.91 | SI Trade |
08:03:04 - 28-Sep-26 |
| Sell* | 5 | €25.605 | Automatic Execution |
15:32:22 - 25-Sep-26 |
| Unknown* | 0 | €25.605 | SI Trade |
15:28:55 - 25-Sep-26 |
| Sell* | 46 | €25.6701 | Negotiated Trade |
09:10:43 - 25-Sep-26 |
| Unknown* | 0 | €25.78 | SI Trade |
08:29:20 - 25-Sep-26 |
| Buy* | 1 | €25.78 | SI Trade |
08:29:19 - 25-Sep-26 |
| Unknown* | 0 | €25.78 | SI Trade |
08:29:19 - 25-Sep-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €25.865 | SI Trade |
11:30:34 - 24-Sep-26 |
| Buy* | 1 | €25.865 | SI Trade |
11:30:18 - 24-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
09:00:50 - 24-Sep-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:29:40 - 24-Sep-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:29:40 - 24-Sep-26 |
| Buy* | 3 | €25.70 | Automatic Execution |
08:29:40 - 24-Sep-26 |
| Unknown* | 3 | €25.75 | OTC Trade |
08:10:10 - 24-Sep-26 |
| Sell* | 39 | €25.71 | Automatic Execution |
16:07:30 - 23-Sep-26 |
| Unknown* | 0 | €25.79 | SI Trade |
10:00:02 - 23-Sep-26 |
| Unknown* | 0 | €26.19 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | €26.19 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | €26.19 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
13:34:18 - 22-Sep-26 |
| Buy* | 2 | €25.98 | Automatic Execution |
13:34:18 - 22-Sep-26 |
| Unknown* | 0 | €25.98 | SI Trade |
11:07:49 - 22-Sep-26 |
| Buy* | 4 | €25.98 | Automatic Execution |
11:07:49 - 22-Sep-26 |
| Unknown* | 0 | €25.97 | SI Trade |
10:55:31 - 22-Sep-26 |
| Unknown* | 0 | €25.93 | SI Trade |
08:10:14 - 22-Sep-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 80 | €25.90 | OTC Trade |
16:18:32 - 21-Sep-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
15:24:31 - 21-Sep-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
15:24:31 - 21-Sep-26 |
| Unknown* | 3 | €25.89 | OTC Trade |
14:36:20 - 21-Sep-26 |
| Unknown* | 30 | €25.885 | OTC Trade |
14:36:20 - 21-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
12:34:54 - 21-Sep-26 |
| Sell* | 2 | €25.85 | SI Trade |
12:34:51 - 21-Sep-26 |
| Sell* | 1 | €25.85 | SI Trade |
12:34:42 - 21-Sep-26 |
| Unknown* | 0 | €25.815 | SI Trade |
11:50:23 - 21-Sep-26 |
| Sell* | 3 | €25.815 | SI Trade |
11:50:11 - 21-Sep-26 |
| Buy* | 1 | €25.795 | Automatic Execution |
08:38:00 - 21-Sep-26 |
| Unknown* | 0 | €25.775 | SI Trade |
14:44:19 - 18-Sep-26 |
| Unknown* | 0 | €25.88 | SI Trade |
12:20:55 - 18-Sep-26 |
| Unknown* | 0 | €25.885 | SI Trade |
08:18:23 - 18-Sep-26 |
| Unknown* | 0 | €25.98 | SI Trade |
08:00:20 - 18-Sep-26 |
| Buy* | 1 | €25.915 | SI Trade |
15:54:32 - 17-Sep-26 |
| Unknown* | 0 | €25.885 | SI Trade |
11:24:34 - 17-Sep-26 |
| Sell* | 1 | €25.795 | Automatic Execution |
10:35:47 - 17-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
10:35:46 - 17-Sep-26 |
| Sell* | 2 | €25.80 | SI Trade |
10:35:33 - 17-Sep-26 |
| Unknown* | 0 | €25.855 | SI Trade |
08:52:11 - 17-Sep-26 |
| Buy* | 1 | €25.855 | SI Trade |
08:52:10 - 17-Sep-26 |
| Unknown* | 0 | €25.855 | SI Trade |
08:52:10 - 17-Sep-26 |
| Unknown* | 0 | €25.92 | SI Trade |
08:01:37 - 17-Sep-26 |
| Unknown* | 0 | €25.92 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | €25.695 | SI Trade |
14:16:31 - 16-Sep-26 |
| Buy* | 1 | €25.695 | SI Trade |
14:16:28 - 16-Sep-26 |
| Unknown* | 0 | €25.695 | SI Trade |
14:16:27 - 16-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:21 - 16-Sep-26 |
| Buy* | 5 | €25.60 | Suspected BUY Trade |
16:35:04 - 15-Sep-26 |
| Sell* | 206 | €25.315 | Automatic Execution |
15:58:24 - 15-Sep-26 |
| Buy* | 113 | €25.37 | Automatic Execution |
15:31:15 - 15-Sep-26 |
| Buy* | 5 | €25.385 | Automatic Execution |
15:27:53 - 15-Sep-26 |
| Unknown* | 0 | €25.33 | SI Trade |
09:52:30 - 15-Sep-26 |
| Buy* | 1 | €25.33 | SI Trade |
09:47:56 - 15-Sep-26 |
| Buy* | 1 | €25.33 | SI Trade |
09:47:56 - 15-Sep-26 |
| Buy* | 1 | €25.33 | SI Trade |
09:47:19 - 15-Sep-26 |
| Unknown* | 0 | €25.33 | SI Trade |
09:47:04 - 15-Sep-26 |
| Buy* | 1 | €25.39 | SI Trade |
08:37:04 - 15-Sep-26 |
| Sell* | 1 | €25.395 | Automatic Execution |
08:28:28 - 15-Sep-26 |
| Sell* | 78 | €25.44 | Automatic Execution |
08:27:19 - 15-Sep-26 |
| Sell* | 10 | €25.40 | Automatic Execution |
08:07:08 - 15-Sep-26 |
| Unknown* | 0 | €25.415 | SI Trade |
08:00:27 - 15-Sep-26 |
| Unknown* | 0 | €25.355 | SI Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 377 | €25.415 | Suspected BUY Trade |
08:00:27 - 15-Sep-26 |