| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €26.26 | Automatic Execution |
15:33:10 - 02-Nov-26 |
| Unknown* | 0 | €26.255 | SI Trade |
15:00:51 - 02-Nov-26 |
| Unknown* | 0 | €26.17 | SI Trade |
14:56:43 - 02-Nov-26 |
| Unknown* | 0 | €26.175 | SI Trade |
14:43:13 - 02-Nov-26 |
| Buy* | 2 | €26.17 | SI Trade |
14:31:25 - 02-Nov-26 |
| Buy* | 2 | €26.165 | SI Trade |
14:31:24 - 02-Nov-26 |
| Sell* | 5 | €26.15 | Automatic Execution |
10:52:22 - 02-Nov-26 |
| Sell* | 1 | €26.125 | SI Trade |
10:17:16 - 02-Nov-26 |
| Buy* | 1 | €26.205 | Automatic Execution |
08:50:56 - 02-Nov-26 |
| Sell* | 291 | €25.985 | Automatic Execution |
08:04:52 - 02-Nov-26 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:05 - 02-Nov-26 |
| Buy* | 1 | €26.23 | SI Trade |
08:00:05 - 02-Nov-26 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:05 - 02-Nov-26 |
| Sell* | 2 | €26.13 | Automatic Execution |
13:47:34 - 30-Oct-26 |
| Buy* | 20 | €26.175 | Automatic Execution |
11:35:47 - 30-Oct-26 |
| Sell* | 1 | €26.14 | SI Trade |
15:37:55 - 29-Oct-26 |
| Sell* | 177 | €26.095 | Automatic Execution |
15:54:14 - 28-Oct-26 |
| Sell* | 2 | €26.15 | Automatic Execution |
14:36:58 - 28-Oct-26 |
| Buy* | 1 | €26.125 | SI Trade |
08:20:30 - 28-Oct-26 |
| Buy* | 8 | €26.13 | Automatic Execution |
08:20:16 - 28-Oct-26 |
| Unknown* | 0 | €26.255 | SI Trade |
08:00:28 - 28-Oct-26 |
| Unknown* | 0 | €26.11 | SI Trade |
12:07:47 - 27-Oct-26 |
| Buy* | 9 | €26.05 | Automatic Execution |
10:45:14 - 27-Oct-26 |
| Buy* | 13 | €26.05 | Automatic Execution |
10:38:53 - 27-Oct-26 |
| Unknown* | 0 | €25.945 | SI Trade |
09:47:46 - 26-Oct-26 |
| Buy* | 1 | €25.92 | Automatic Execution |
08:15:25 - 26-Oct-26 |
| Unknown* | 0 | €25.64 | SI Trade |
08:00:05 - 26-Oct-26 |
| Sell* | 113 | €25.64 | Uncrossing Trade |
08:00:05 - 26-Oct-26 |
| Buy* | 3 | €25.705 | SI Trade |
13:27:52 - 23-Oct-26 |
| Buy* | 2 | €25.705 | SI Trade |
13:27:50 - 23-Oct-26 |
| Buy* | 4 | €25.705 | Automatic Execution |
13:12:50 - 23-Oct-26 |
| Buy* | 4 | €25.705 | SI Trade |
13:12:44 - 23-Oct-26 |
| Buy* | 4 | €25.705 | SI Trade |
13:11:01 - 23-Oct-26 |
| Buy* | 4 | €25.705 | SI Trade |
13:11:01 - 23-Oct-26 |
| Buy* | 102 | €25.705 | SI Trade |
13:07:15 - 23-Oct-26 |
| Buy* | 2 | €25.795 | SI Trade |
09:57:17 - 23-Oct-26 |
| Buy* | 1 | €25.795 | SI Trade |
09:57:17 - 23-Oct-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:26 - 23-Oct-26 |
| Unknown* | 0 | €25.74 | SI Trade |
15:26:43 - 22-Oct-26 |
| Buy* | 1 | €25.92 | SI Trade |
08:47:16 - 22-Oct-26 |
| Buy* | 1 | €25.92 | SI Trade |
08:47:15 - 22-Oct-26 |
| Sell* | 20 | €25.645 | Automatic Execution |
12:37:48 - 20-Oct-26 |
| Sell* | 9 | €25.655 | Automatic Execution |
10:13:59 - 20-Oct-26 |
| Sell* | 1 | €25.80 | Automatic Execution |
09:03:44 - 20-Oct-26 |
| Sell* | 66 | €25.80 | Automatic Execution |
08:15:07 - 20-Oct-26 |
| Unknown* | 0 | €26.05 | SI Trade |
12:00:09 - 16-Oct-26 |
| Buy* | 4 | €25.93 | SI Trade |
09:17:29 - 16-Oct-26 |
| Buy* | 5 | €25.93 | SI Trade |
09:17:29 - 16-Oct-26 |
| Sell* | 2 | €25.615 | Automatic Execution |
11:03:51 - 15-Oct-26 |
| Unknown* | 0 | €25.90 | SI Trade |
15:00:40 - 14-Oct-26 |
| Sell* | 2 | €25.90 | SI Trade |
09:31:51 - 14-Oct-26 |
| Sell* | 3 | €25.805 | SI Trade |
08:03:03 - 14-Oct-26 |
| Unknown* | 0 | €25.865 | SI Trade |
08:00:26 - 14-Oct-26 |
| Unknown* | 0 | €25.865 | SI Trade |
08:00:26 - 14-Oct-26 |
| Unknown* | 0 | €25.865 | SI Trade |
08:00:26 - 14-Oct-26 |
| Buy* | 1 | €25.77 | Automatic Execution |
08:00:26 - 14-Oct-26 |
| Sell* | 2 | €25.70 | SI Trade |
10:12:19 - 13-Oct-26 |
| Unknown* | 0 | €25.675 | SI Trade |
13:10:12 - 12-Oct-26 |
| Unknown* | 0 | €25.61 | SI Trade |
12:18:49 - 12-Oct-26 |
| Unknown* | 0 | €25.67 | SI Trade |
08:16:12 - 12-Oct-26 |
| Unknown* | 0 | €25.785 | SI Trade |
08:03:01 - 12-Oct-26 |
| Buy* | 1 | €25.785 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Sell* | 1 | €25.475 | SI Trade |
08:00:09 - 12-Oct-26 |
| Unknown* | 0 | €25.475 | SI Trade |
08:00:09 - 12-Oct-26 |
| Unknown* | 0 | €25.835 | SI Trade |
08:00:09 - 12-Oct-26 |
| Sell* | 41 | €25.475 | Uncrossing Trade |
08:00:09 - 12-Oct-26 |
| Sell* | 150 | €25.52 | Automatic Execution |
15:04:49 - 09-Oct-26 |
| Buy* | 39 | €25.635 | SI Trade |
14:18:19 - 09-Oct-26 |
| Unknown* | 151 | €25.5273 | OTC Trade |
11:19:20 - 09-Oct-26 |
| Unknown* | 0 | €25.535 | SI Trade |
08:20:09 - 09-Oct-26 |
| Buy* | 13 | €25.50 | Automatic Execution |
08:07:59 - 09-Oct-26 |
| Buy* | 13 | €25.50 | Automatic Execution |
08:07:50 - 09-Oct-26 |
| Sell* | 13 | €25.48 | Automatic Execution |
08:06:46 - 09-Oct-26 |
| Sell* | 15 | €25.45 | Automatic Execution |
08:04:25 - 09-Oct-26 |
| Sell* | 15 | €25.465 | Automatic Execution |
08:03:56 - 09-Oct-26 |
| Sell* | 3 | €25.23 | Automatic Execution |
16:15:37 - 08-Oct-26 |
| Buy* | 1 | €25.315 | SI Trade |
16:02:28 - 08-Oct-26 |
| Buy* | 3 | €25.25 | Automatic Execution |
13:25:54 - 08-Oct-26 |
| Buy* | 1 | €25.155 | SI Trade |
08:15:13 - 08-Oct-26 |
| Unknown* | 0 | €25.185 | SI Trade |
08:15:11 - 08-Oct-26 |
| Sell* | 2 | €25.13 | Automatic Execution |
08:05:17 - 08-Oct-26 |
| Unknown* | 0 | €25.24 | SI Trade |
08:04:50 - 08-Oct-26 |
| Buy* | 3 | €25.24 | SI Trade |
08:03:04 - 08-Oct-26 |
| Buy* | 3 | €25.24 | SI Trade |
08:03:04 - 08-Oct-26 |
| Buy* | 3 | €25.245 | SI Trade |
08:03:03 - 08-Oct-26 |
| Buy* | 3 | €25.245 | SI Trade |
08:03:03 - 08-Oct-26 |
| Unknown* | 0 | €25.245 | SI Trade |
08:03:03 - 08-Oct-26 |
| Unknown* | 0 | €25.43 | SI Trade |
08:00:05 - 08-Oct-26 |
| Sell* | 225 | €25.31 | Automatic Execution |
08:00:05 - 08-Oct-26 |
| Unknown* | 1,986 | €25.2198 | Currency Conversion OTC Trade |
15:47:35 - 07-Oct-26 |
| Sell* | 6 | €25.505 | Automatic Execution |
14:34:43 - 07-Oct-26 |
| Buy* | 3 | €25.655 | SI Trade |
10:49:56 - 07-Oct-26 |
| Buy* | 3 | €25.655 | SI Trade |
10:49:53 - 07-Oct-26 |
| Unknown* | 0 | €25.68 | SI Trade |
09:02:10 - 07-Oct-26 |
| Buy* | 1 | €25.715 | SI Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 0 | €25.38 | SI Trade |
08:00:07 - 07-Oct-26 |
| Unknown* | 0 | €25.725 | SI Trade |
08:00:07 - 07-Oct-26 |
| Unknown* | 0 | €25.725 | SI Trade |
08:00:07 - 07-Oct-26 |
| Buy* | 2 | €25.65 | SI Trade |
16:02:15 - 06-Oct-26 |
| Sell* | 40 | €25.565 | Automatic Execution |
14:52:23 - 06-Oct-26 |
| Sell* | 136 | €25.565 | Automatic Execution |
14:52:21 - 06-Oct-26 |
| Sell* | 132 | €25.565 | Automatic Execution |
14:52:12 - 06-Oct-26 |
| Sell* | 142 | €25.565 | Automatic Execution |
14:51:45 - 06-Oct-26 |
| Sell* | 113 | €25.565 | Automatic Execution |
14:50:04 - 06-Oct-26 |
| Sell* | 110 | €25.565 | Automatic Execution |
14:48:27 - 06-Oct-26 |
| Buy* | 27 | €25.60 | Automatic Execution |
14:09:36 - 06-Oct-26 |
| Unknown* | 0 | €25.735 | SI Trade |
13:07:06 - 06-Oct-26 |
| Sell* | 1 | €25.665 | Automatic Execution |
10:18:10 - 06-Oct-26 |
| Buy* | 20 | €25.725 | Automatic Execution |
08:12:53 - 06-Oct-26 |
| Unknown* | 0 | €25.83 | SI Trade |
08:00:21 - 06-Oct-26 |
| Sell* | 2 | €25.60 | Automatic Execution |
12:03:00 - 05-Oct-26 |
| Sell* | 1,391 | €25.59 | Automatic Execution |
11:54:42 - 05-Oct-26 |
| Buy* | 1 | €25.65 | SI Trade |
09:00:16 - 05-Oct-26 |
| Unknown* | 0 | €25.65 | SI Trade |
09:00:15 - 05-Oct-26 |
| Buy* | 1 | €25.645 | Automatic Execution |
08:21:45 - 05-Oct-26 |
| Sell* | 6 | €25.525 | Automatic Execution |
08:08:01 - 05-Oct-26 |
| Sell* | 15 | €25.54 | Automatic Execution |
08:07:50 - 05-Oct-26 |
| Sell* | 20 | €25.545 | Automatic Execution |
08:05:50 - 05-Oct-26 |
| Sell* | 13 | €25.56 | Automatic Execution |
08:04:09 - 05-Oct-26 |
| Sell* | 16 | €25.54 | Automatic Execution |
08:04:02 - 05-Oct-26 |
| Unknown* | 0 | €25.675 | SI Trade |
08:02:36 - 05-Oct-26 |
| Buy* | 1 | €25.735 | Automatic Execution |
08:01:23 - 05-Oct-26 |
| Buy* | 1 | €25.82 | SI Trade |
08:00:28 - 05-Oct-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:26 - 05-Oct-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 1 | €25.82 | SI Trade |
08:00:26 - 05-Oct-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 8 | €25.82 | SI Trade |
08:00:25 - 05-Oct-26 |
| Sell* | 960 | €25.565 | Uncrossing Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 2,009 | €25.5187 | OTC Trade |
16:32:50 - 02-Oct-26 |
| Sell* | 11 | €25.54 | Automatic Execution |
15:17:27 - 02-Oct-26 |
| Buy* | 13 | €25.545 | Automatic Execution |
15:15:34 - 02-Oct-26 |
| Buy* | 15 | €25.545 | Automatic Execution |
15:13:22 - 02-Oct-26 |
| Buy* | 12 | €25.545 | Automatic Execution |
15:11:44 - 02-Oct-26 |
| Sell* | 31 | €25.56 | Automatic Execution |
14:45:32 - 02-Oct-26 |
| Buy* | 28 | €25.535 | Automatic Execution |
14:45:09 - 02-Oct-26 |
| Sell* | 1,469 | €25.505 | Automatic Execution |
14:36:32 - 02-Oct-26 |
| Sell* | 2 | €25.515 | Automatic Execution |
14:33:43 - 02-Oct-26 |
| Sell* | 32 | €25.52 | Automatic Execution |
14:32:30 - 02-Oct-26 |
| Sell* | 30 | €25.52 | Automatic Execution |
14:31:52 - 02-Oct-26 |
| Buy* | 40 | €25.52 | Automatic Execution |
14:31:42 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:29:07 - 02-Oct-26 |
| Buy* | 38 | €25.55 | Automatic Execution |
14:29:02 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:28:45 - 02-Oct-26 |
| Buy* | 243 | €25.535 | Automatic Execution |
14:27:25 - 02-Oct-26 |
| Buy* | 34 | €25.535 | Automatic Execution |
14:27:18 - 02-Oct-26 |
| Buy* | 205 | €25.525 | Automatic Execution |
14:25:53 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:25:46 - 02-Oct-26 |
| Buy* | 28 | €25.535 | Automatic Execution |
14:25:40 - 02-Oct-26 |
| Buy* | 35 | €25.52 | Automatic Execution |
14:24:35 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:24:35 - 02-Oct-26 |
| Buy* | 36 | €25.535 | Automatic Execution |
14:23:34 - 02-Oct-26 |
| Buy* | 243 | €25.525 | Automatic Execution |
14:23:31 - 02-Oct-26 |
| Buy* | 78 | €25.525 | Automatic Execution |
14:04:54 - 02-Oct-26 |
| Buy* | 79 | €25.555 | Automatic Execution |
14:02:04 - 02-Oct-26 |
| Buy* | 59 | €25.555 | Automatic Execution |
14:00:27 - 02-Oct-26 |
| Buy* | 77 | €25.54 | Automatic Execution |
13:58:36 - 02-Oct-26 |
| Buy* | 18 | €25.47 | Automatic Execution |
13:49:26 - 02-Oct-26 |
| Buy* | 31 | €25.47 | Automatic Execution |
13:42:13 - 02-Oct-26 |
| Buy* | 34 | €25.47 | Automatic Execution |
13:34:49 - 02-Oct-26 |
| Buy* | 40 | €25.47 | Automatic Execution |
13:34:48 - 02-Oct-26 |
| Buy* | 30 | €25.47 | Automatic Execution |
13:34:47 - 02-Oct-26 |
| Buy* | 36 | €25.47 | Automatic Execution |
13:34:46 - 02-Oct-26 |
| Buy* | 8 | €25.47 | Automatic Execution |
13:34:45 - 02-Oct-26 |
| Buy* | 28 | €25.47 | Automatic Execution |
13:34:45 - 02-Oct-26 |
| Buy* | 144 | €25.525 | Automatic Execution |
08:40:08 - 02-Oct-26 |
| Buy* | 287 | €25.525 | Automatic Execution |
08:40:08 - 02-Oct-26 |
| Unknown* | 0 | €25.525 | SI Trade |
08:33:26 - 02-Oct-26 |
| Buy* | 1 | €25.525 | SI Trade |
08:33:04 - 02-Oct-26 |
| Unknown* | 0 | €25.525 | SI Trade |
08:33:04 - 02-Oct-26 |
| Buy* | 2 | €25.525 | SI Trade |
08:32:52 - 02-Oct-26 |
| Buy* | 7 | €25.525 | Automatic Execution |
08:09:06 - 02-Oct-26 |
| Buy* | 57 | €25.47 | Automatic Execution |
08:03:04 - 02-Oct-26 |
| Buy* | 123 | €25.58 | Automatic Execution |
16:22:20 - 01-Oct-26 |
| Buy* | 101 | €25.585 | Automatic Execution |
16:22:16 - 01-Oct-26 |
| Buy* | 116 | €25.585 | Automatic Execution |
16:22:13 - 01-Oct-26 |
| Buy* | 123 | €25.585 | Automatic Execution |
16:22:08 - 01-Oct-26 |
| Buy* | 117 | €25.58 | Automatic Execution |
16:22:00 - 01-Oct-26 |
| Buy* | 90 | €25.575 | Automatic Execution |
16:21:50 - 01-Oct-26 |
| Buy* | 91 | €25.575 | Automatic Execution |
16:21:47 - 01-Oct-26 |
| Buy* | 117 | €25.57 | Automatic Execution |
16:21:42 - 01-Oct-26 |
| Buy* | 85 | €25.575 | Automatic Execution |
16:21:40 - 01-Oct-26 |
| Buy* | 121 | €25.57 | Automatic Execution |
16:21:27 - 01-Oct-26 |
| Buy* | 104 | €25.57 | Automatic Execution |
16:21:23 - 01-Oct-26 |
| Buy* | 107 | €25.57 | Automatic Execution |
16:21:19 - 01-Oct-26 |
| Buy* | 107 | €25.57 | Automatic Execution |
16:21:17 - 01-Oct-26 |
| Buy* | 122 | €25.57 | Automatic Execution |
16:21:09 - 01-Oct-26 |
| Buy* | 115 | €25.57 | Automatic Execution |
16:21:06 - 01-Oct-26 |
| Buy* | 115 | €25.57 | Automatic Execution |
16:21:04 - 01-Oct-26 |
| Buy* | 97 | €25.57 | Automatic Execution |
16:21:01 - 01-Oct-26 |
| Buy* | 96 | €25.57 | Automatic Execution |
16:20:57 - 01-Oct-26 |
| Buy* | 94 | €25.57 | Automatic Execution |
16:20:55 - 01-Oct-26 |
| Buy* | 105 | €25.56 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 15 | €25.54 | Automatic Execution |
16:20:43 - 01-Oct-26 |
| Buy* | 65 | €25.555 | Automatic Execution |
15:04:08 - 01-Oct-26 |
| Buy* | 46 | €25.60 | Automatic Execution |
13:01:00 - 01-Oct-26 |
| Buy* | 5 | €25.60 | Automatic Execution |
13:00:58 - 01-Oct-26 |
| Buy* | 525 | €25.60 | Automatic Execution |
13:00:58 - 01-Oct-26 |
| Unknown* | 0 | €25.51 | SI Trade |
11:39:00 - 01-Oct-26 |
| Buy* | 5 | €25.49 | Automatic Execution |
11:38:58 - 01-Oct-26 |